CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8710.5
0.09%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 1.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 18, 2025 8700.0 -1.7 -0.02% 8701.7 8708.8 8696.2
Mar 17, 2025 8701.8 38.7 0.45% 8663.1 8721.8 8628.5
Mar 16, 2025 8663.2 -7.6 -0.09% 8670.8 8671.2 8648.7
Mar 14, 2025 8671.7 108.1 1.26% 8563.6 8682.0 8543.0
Mar 13, 2025 8563.3 -1.5 -0.02% 8564.8 8587.5 8513.3
Mar 12, 2025 8565.0 42.9 0.50% 8522.1 8573.0 8501.5
Mar 11, 2025 8522.2 -63.4 -0.74% 8585.6 8636.5 8469.3
Mar 10, 2025 8585.3 -122.1 -1.40% 8707.4 8734.5 8538.3
Mar 9, 2025 8707.6 -0.1 -0.00% 8707.7 8713.3 8680.5
Mar 7, 2025 8744.5 80.2 0.93% 8664.3 8759.0 8633.8
Mar 6, 2025 8664.4 -122.7 -1.40% 8787.1 8807.3 8637.5
Mar 5, 2025 8787.3 -32.2 -0.37% 8819.5 8824.6 8727.3
Mar 4, 2025 8819.7 -1.1 -0.01% 8820.8 8855.0 8728.8
Mar 3, 2025 8820.7 -17.6 -0.20% 8838.3 8895.8 8778.0
Mar 2, 2025 8838.0 5.7 0.06% 8832.3 8851.5 8830.1
Feb 28, 2025 8813.1 87.3 1.00% 8725.8 8826.3 8665.0
Feb 27, 2025 8725.9 36.8 0.42% 8689.1 8770.8 8684.8
Feb 26, 2025 8689.2 5.3 0.06% 8683.9 8720.0 8660.5
Feb 25, 2025 8684.1 72.5 0.84% 8611.6 8693.3 8609.0
Feb 24, 2025 8612.1 -17.5 -0.20% 8629.6 8670.8 8594.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UK 100 - Mar 2025

UK 100 - Mar 2025

People also watch

XRP/USD

2.28 Price
-3.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01136

US100

19,716.10 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,027.34 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,894.22 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading