Trade UK 100 Future - FFIH2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 8700.0 | -1.7 | -0.02% | 8701.7 | 8708.8 | 8696.2 |
| Mar 17, 2025 | 8701.8 | 38.7 | 0.45% | 8663.1 | 8721.8 | 8628.5 |
| Mar 16, 2025 | 8663.2 | -7.6 | -0.09% | 8670.8 | 8671.2 | 8648.7 |
| Mar 14, 2025 | 8671.7 | 108.1 | 1.26% | 8563.6 | 8682.0 | 8543.0 |
| Mar 13, 2025 | 8563.3 | -1.5 | -0.02% | 8564.8 | 8587.5 | 8513.3 |
| Mar 12, 2025 | 8565.0 | 42.9 | 0.50% | 8522.1 | 8573.0 | 8501.5 |
| Mar 11, 2025 | 8522.2 | -63.4 | -0.74% | 8585.6 | 8636.5 | 8469.3 |
| Mar 10, 2025 | 8585.3 | -122.1 | -1.40% | 8707.4 | 8734.5 | 8538.3 |
| Mar 9, 2025 | 8707.6 | -0.1 | -0.00% | 8707.7 | 8713.3 | 8680.5 |
| Mar 7, 2025 | 8744.5 | 80.2 | 0.93% | 8664.3 | 8759.0 | 8633.8 |
| Mar 6, 2025 | 8664.4 | -122.7 | -1.40% | 8787.1 | 8807.3 | 8637.5 |
| Mar 5, 2025 | 8787.3 | -32.2 | -0.37% | 8819.5 | 8824.6 | 8727.3 |
| Mar 4, 2025 | 8819.7 | -1.1 | -0.01% | 8820.8 | 8855.0 | 8728.8 |
| Mar 3, 2025 | 8820.7 | -17.6 | -0.20% | 8838.3 | 8895.8 | 8778.0 |
| Mar 2, 2025 | 8838.0 | 5.7 | 0.06% | 8832.3 | 8851.5 | 8830.1 |
| Feb 28, 2025 | 8813.1 | 87.3 | 1.00% | 8725.8 | 8826.3 | 8665.0 |
| Feb 27, 2025 | 8725.9 | 36.8 | 0.42% | 8689.1 | 8770.8 | 8684.8 |
| Feb 26, 2025 | 8689.2 | 5.3 | 0.06% | 8683.9 | 8720.0 | 8660.5 |
| Feb 25, 2025 | 8684.1 | 72.5 | 0.84% | 8611.6 | 8693.3 | 8609.0 |
| Feb 24, 2025 | 8612.1 | -17.5 | -0.20% | 8629.6 | 8670.8 | 8594.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
UK 100 - Mar 2025
UK 100 - Mar 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com