CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.65
2.23%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.58
Open* 3.59
1-Year Change* -22.8%
Day's Range* 3.53 - 3.69
52 wk Range 2.92-7.48
Average Volume (10 days) 33.86K
Average Volume (3 months) 719.54K
Market Cap 36.02M
P/E Ratio -100.00K
Shares Outstanding 9.33M
Revenue N/A
EPS -0.78
Dividend (Yield %) N/A
Beta 1.32
Next Earnings Date Mar 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 3.66 0.07 1.95% 3.59 3.69 3.53
Mar 27, 2024 3.58 0.08 2.29% 3.50 3.62 3.47
Mar 26, 2024 3.52 -0.11 -3.03% 3.63 3.66 3.44
Mar 25, 2024 3.61 -0.11 -2.96% 3.72 3.86 3.57
Mar 22, 2024 3.57 0.09 2.59% 3.48 3.63 3.44
Mar 21, 2024 3.44 -0.07 -1.99% 3.51 3.59 3.44
Mar 20, 2024 3.51 0.10 2.93% 3.41 3.61 3.37
Mar 19, 2024 3.43 -0.07 -2.00% 3.50 3.59 3.38
Mar 18, 2024 3.48 -0.01 -0.29% 3.49 3.64 3.43
Mar 15, 2024 3.54 -0.07 -1.94% 3.61 3.65 3.48
Mar 14, 2024 3.62 -0.26 -6.70% 3.88 3.97 3.58
Mar 13, 2024 3.83 0.13 3.51% 3.70 3.85 3.70
Mar 12, 2024 3.75 -0.03 -0.79% 3.78 3.84 3.69
Mar 11, 2024 3.81 -0.02 -0.52% 3.83 3.93 3.71
Mar 8, 2024 3.63 0.13 3.71% 3.50 3.73 3.48
Mar 7, 2024 3.47 -0.16 -4.41% 3.63 3.68 3.41
Mar 6, 2024 3.56 -0.01 -0.28% 3.57 3.73 3.56
Mar 5, 2024 3.57 0.01 0.28% 3.56 3.58 3.48
Mar 4, 2024 3.54 0.15 4.42% 3.39 3.64 3.39
Mar 1, 2024 3.51 0.13 3.85% 3.38 3.59 3.28

U.S. Gold Corp. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 0 0 0 0 0
Revenue 0
Cost of Revenue, Total
Gross Profit
Total Operating Expense 9.40067 14.952 12.3871 5.6875 7.61121
Selling/General/Admin. Expenses, Total 7.57012 7.69888 8.31093 4.40912 5.02679
Research & Development 1.80498 7.2311 4.07617 1.27837 2.58442
Unusual Expense (Income)
Operating Income -9.40067 -14.952 -12.3871 -5.6875 -7.61121
Interest Income (Expense), Net Non-Operating 0.00491 0
Gain (Loss) on Sale of Assets 0.76339
Net Income Before Taxes -7.6142 -13.9309 -12.3871 -5.6875 -7.61121
Net Income After Taxes -7.6142 -13.9309 -12.3871 -5.24935 -8.04655
Net Income Before Extra. Items -7.6142 -13.9309 -12.3871 -5.24935 -8.04655
Net Income -7.6142 -13.9309 -12.3871 -5.24935 -8.04655
Total Adjustments to Net Income 0 0 -5.53 -2.08621 0
Income Available to Common Excl. Extra. Items -7.6142 -13.9309 -17.9171 -7.33556 -8.04655
Income Available to Common Incl. Extra. Items -7.6142 -13.9309 -17.9171 -7.33556 -8.04655
Diluted Net Income -7.6142 -13.9309 -17.9171 -7.33556 -8.04655
Diluted Weighted Average Shares 8.41385 7.25376 4.71276 2.31661 1.84716
Diluted EPS Excluding Extraordinary Items -0.90496 -1.9205 -3.80183 -3.16651 -4.35618
Diluted Normalized EPS -0.99569 -1.9205 -3.80183 -3.16651 -4.35618
Total Extraordinary Items 0
Other Operating Expenses, Total 0.02557 0.02206
Other, Net 1.01816 1.02116
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Total revenue 0 0 0 0 0
Total Operating Expense 2.13659 2.26815 2.11057 2.88536 2.77376
Selling/General/Admin. Expenses, Total 1.87706 1.91929 1.6493 2.11622 1.93493
Research & Development 0.2532 0.33419 0.45474 0.76286 0.83294
Operating Income -2.13659 -2.26815 -2.11057 -2.88536 -2.77376
Net Income Before Taxes -1.87852 -1.89376 -1.89657 -1.94536 -1.7526
Net Income After Taxes -1.87852 -1.89376 -1.89657 -1.94536 -1.7526
Net Income Before Extra. Items -1.87852 -1.89376 -1.89657 -1.94536 -1.7526
Net Income -1.87852 -1.89376 -1.89657 -1.94536 -1.7526
Total Adjustments to Net Income 0 0
Income Available to Common Excl. Extra. Items -1.87852 -1.89376 -1.89657 -1.94536 -1.7526
Income Available to Common Incl. Extra. Items -1.87852 -1.89376 -1.89657 -1.94536 -1.7526
Diluted Net Income -1.87852 -1.89376 -1.89657 -1.94536 -1.7526
Diluted Weighted Average Shares 8.5907 8.36501 8.34984 8.34984 7.74707
Diluted EPS Excluding Extraordinary Items -0.21867 -0.22639 -0.22714 -0.23298 -0.22623
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.21867 -0.31765 -0.22714 -0.23298 -0.22623
Other Operating Expenses, Total 0.00633 0.00644 0.00653 0.00627 0.00589
Interest Income (Expense), Net Non-Operating 0.00491 1.212
Other, Net 0.25316 -0.389 0.214 0.94 -0.19084
Depreciation / Amortization 0.00824
Gain (Loss) on Sale of Assets 0 0.76339
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 8.43307 9.89941 14.0758 3.18175 2.81044
Cash and Short Term Investments 7.82293 9.11151 13.6454 2.74996 2.19718
Cash 7.82293 9.11151 13.6454 2.74996 2.19718
Total Receivables, Net 0.21907
Accounts Receivable - Trade, Net
Total Inventory
Other Current Assets, Total
Total Assets 24.1838 27.5028 31.3234 9.83423 7.40177
Property/Plant/Equipment, Total - Net 14.8933 16.7708 16.5291 6.29693 4.25188
Goodwill, Net
Intangibles, Net
Other Long Term Assets, Total 0.85751 0.83251 0.71851 0.35556 0.33945
Total Current Liabilities 0.3788 1.13604 0.61904 0.15784 0.16021
Accounts Payable 0 0.15784 0.15484
Accrued Expenses 0.03208 0.05563 0.00537
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5.3259 3.84497 0.82365 0.32623 0.24896
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 4.51661 2.70893 0.20462 0.16839 0.08875
Total Equity 18.8579 23.6578 30.4997 9.508 7.15282
Redeemable Preferred Stock
Common Stock 0.0093 0.00835 0.00707 0.0029 0.01986
Additional Paid-In Capital 84.7993 81.5554 74.4677 41.093 33.4081
Retained Earnings (Accumulated Deficit) -65.9506 -57.9059 -43.9751 -31.5879 -26.2751
Total Liabilities & Shareholders’ Equity 24.1838 27.5028 31.3234 9.83423 7.40177
Total Common Shares Outstanding 9.29584 8.34984 7.06562 2.90339 1.98606
Total Preferred Shares Outstanding 0 0
Prepaid Expenses 0.61014 0.7879 0.43036 0.21272 0.61326
Preferred Stock - Non Redeemable, Net 0 0 0
Property/Plant/Equipment, Total - Gross 0.63488 0.48935 0.21279 0.15106 0.08189
Accumulated Depreciation, Total -0.11187 -0.07537 -0.04057 -0.01769 -0.00696
Current Port. of LT Debt/Capital Leases 0 0
Payable/Accrued 0.34672 1.08041 0.61904
Deferred Income Tax 0.43049
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 6.51799 8.43307 5.74651 4.78815 7.18756
Cash and Short Term Investments 6.01419 7.82293 5.28258 4.20418 6.31771
Cash 6.01419 7.82293 5.28258 4.20418 6.31771
Total Receivables, Net
Prepaid Expenses 0.50381 0.61014 0.46393 0.58397 0.86985
Total Assets 22.2346 24.1838 21.4938 22.3456 24.7666
Property/Plant/Equipment, Total - Net 14.8713 14.8933 14.9148 16.7249 16.7465
Property/Plant/Equipment, Total - Gross 0.61763 0.63488 0.64839 0.46365 0.47662
Accumulated Depreciation, Total -0.11661 -0.11187 -0.10383 -0.09559 -0.08695
Other Long Term Assets, Total 0.84534 0.85751 0.83251 0.83251 0.83251
Total Current Liabilities 1.1466 0.3788 0.51535 0.58683 1.08703
Accounts Payable
Payable/Accrued 1.12826 0.34672 0.47492 0.54832 1.04419
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 6.07942 5.3259 2.47502 2.14583 2.86223
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 4.50233 4.51661 1.95968 1.559 1.7752
Total Equity 16.1552 18.8579 19.0188 20.1997 21.9044
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.0093 0.0093 0.00837 0.00835 0.00835
Additional Paid-In Capital 84.9912 84.7993 82.6521 81.9392 81.7473
Retained Earnings (Accumulated Deficit) -68.8453 -65.9506 -63.6416 -61.7479 -59.8513
Other Equity, Total
Total Liabilities & Shareholders’ Equity 22.2346 24.1838 21.4938 22.3456 24.7666
Total Common Shares Outstanding 9.29584 9.29584 8.37159 8.34984 8.34984
Total Preferred Shares Outstanding
Accrued Expenses 0.01834 0.03208 0.04043 0.03851 0.04283
Deferred Income Tax 0.43049 0.43049
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -13.9309 -12.3871 -5.24935 -8.04655 -13.6585
Cash From Operating Activities -12.5754 -8.59064 -3.89774 -5.66889 -6.98639
Cash From Operating Activities 0.03479 0.02289 0.01073 0.00696
Non-Cash Items 1.05028 3.7164 1.43703 2.32745 7.35661
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0 0 0 0 0.00012
Changes in Working Capital 0.2704 0.05717 -0.09615 -0.3921 -0.24636
Cash From Investing Activities -0.17897 2.45701 0.15906 0 0.30593
Capital Expenditures -0.17897 -0.04299 0 -0.02048
Cash From Financing Activities 8.22049 17.0291 4.29146 0.2198 7.50612
Issuance (Retirement) of Stock, Net 8.22049 17.0291 4.29146 0.2198 7.50612
Issuance (Retirement) of Debt, Net 0
Net Change in Cash -4.53389 10.8954 0.55278 -5.4491 0.82566
Deferred Taxes 0.43535 -0.43815
Other Investing Cash Flow Items, Total 0 2.5 0.15906 0 0.3264
Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Net income/Starting Line -5.73569 -3.84193 -1.94536 -13.9309 -12.1783
Cash From Operating Activities -6.40142 -4.90734 -2.79381 -12.5754 -9.78884
Cash From Operating Activities 0.02846 0.02023 0.01158 0.03479 0.02557
Non-Cash Items -0.08492 -0.53312 -0.62982 1.05028 1.72918
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0 0 0 0 0
Changes in Working Capital -0.60927 -0.55251 -0.23021 0.2704 0.6347
Cash From Investing Activities 2.57249 0 0 -0.17897 -0.17897
Capital Expenditures -0.17751 0 0 -0.17897 -0.17897
Other Investing Cash Flow Items, Total 2.75 0 0
Cash From Financing Activities 0 8.22049 0
Issuance (Retirement) of Stock, Net 8.22049 0
Net Change in Cash -3.82893 -4.90734 -2.79381 -4.53389 -9.96781
Financing Cash Flow Items 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

U.S. Gold Corp. Company profile

About US Gold Corp

U.S. Gold Corp. is a gold and precious metals exploration company. The Company operates projects primarily in Nevada and Wyoming. It owns certain mining leases and other mineral rights comprising the Copper King Gold Project in Wyoming, the Keystone and Maggie Creek Projects in Nevada, and the Challis Gold Project in Idaho. The Company’s Copper King Gold Project is a gold and copper exploration project located in southeast Wyoming, approximately 20 miles west of Cheyenne. Its Keystone Project is located on the prolific Cortez Gold Trend. The Company’s Maggie Creek Project offers exploration programs, including geologic mapping, geochemical and geophysical surveys, and shallow drilling, which is located in the eastern side of the Carlin gold belt. The Challis Gold Project is located approximately 75 kilometers southwest of Salmon, Idaho, which is within the tertiary challis volcanic field.

Financial summary

BRIEF: For the nine months ended 31 January 2022, US Gold Corp revenues was not reported. Net loss applicable to common stockholders decreased 19% to $12.2M. Lower net loss reflects Compensation and related taxes general a decrease of 26% to $1.9M (expense), Professional and consulting fees decrease of 7% to $3M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$3.93 to -$1.72.

Equity composition

Common Stock $1 Par, 5/11, 54M auth., 10,703,309 issd. Insiders & Strategic holders own 3.21%. Public Offering: N/A. 12/99,3-for-2 stock split; 12/98, 2-for-1 stock split; 4/92, 3-for-1 stock split. 03/13, 1-for-6 reverse stock split.

Industry: Gold Mining

PO Box 604
1910 E Idaho St Ste 102
ELKO
NEVADA 89803-0604
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,540.34 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,992.70 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading