Trade U.S. Gold Corp. - USAU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.39 |
| Open | 5.54 |
| 1-Year Change | 43.52% |
| Day's Range | 5.48 - 5.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 5.56 | 0.03 | 0.54% | 5.53 | 5.64 | 5.48 |
| Sep 18, 2024 | 5.39 | -0.29 | -5.11% | 5.68 | 5.75 | 5.33 |
| Sep 17, 2024 | 5.72 | -0.02 | -0.35% | 5.74 | 5.88 | 5.60 |
| Sep 16, 2024 | 5.87 | 0.05 | 0.86% | 5.82 | 5.91 | 5.61 |
| Sep 13, 2024 | 5.79 | -0.09 | -1.53% | 5.88 | 6.03 | 5.68 |
| Sep 12, 2024 | 5.78 | 0.61 | 11.80% | 5.17 | 5.91 | 5.17 |
| Sep 11, 2024 | 5.17 | -0.06 | -1.15% | 5.23 | 5.25 | 5.06 |
| Sep 10, 2024 | 5.24 | 0.13 | 2.54% | 5.11 | 5.26 | 5.05 |
| Sep 9, 2024 | 5.12 | 0.06 | 1.19% | 5.06 | 5.31 | 5.03 |
| Sep 6, 2024 | 5.17 | -0.07 | -1.34% | 5.24 | 5.26 | 5.03 |
| Sep 5, 2024 | 5.23 | -0.12 | -2.24% | 5.35 | 5.41 | 5.17 |
| Sep 4, 2024 | 5.26 | -0.05 | -0.94% | 5.31 | 5.39 | 5.19 |
| Sep 3, 2024 | 5.31 | -0.17 | -3.10% | 5.48 | 5.48 | 5.11 |
| Aug 30, 2024 | 5.50 | -0.01 | -0.18% | 5.51 | 5.53 | 5.27 |
| Aug 29, 2024 | 5.46 | 0.23 | 4.40% | 5.23 | 5.56 | 5.23 |
| Aug 28, 2024 | 5.37 | -0.04 | -0.74% | 5.41 | 5.48 | 5.23 |
| Aug 27, 2024 | 5.49 | 0.01 | 0.18% | 5.48 | 5.55 | 5.38 |
| Aug 26, 2024 | 5.59 | -0.03 | -0.53% | 5.62 | 5.73 | 5.55 |
| Aug 23, 2024 | 5.61 | 0.13 | 2.37% | 5.48 | 5.69 | 5.44 |
| Aug 22, 2024 | 5.46 | 0.08 | 1.49% | 5.38 | 5.49 | 5.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
U.S. Gold Corp. Company profile
About US Gold Corp
U.S. Gold Corp. is a gold and precious metals exploration company. The Company operates projects primarily in Nevada and Wyoming. It owns certain mining leases and other mineral rights comprising the Copper King Gold Project in Wyoming, the Keystone and Maggie Creek Projects in Nevada, and the Challis Gold Project in Idaho. The Company’s Copper King Gold Project is a gold and copper exploration project located in southeast Wyoming, approximately 20 miles west of Cheyenne. Its Keystone Project is located on the prolific Cortez Gold Trend. The Company’s Maggie Creek Project offers exploration programs, including geologic mapping, geochemical and geophysical surveys, and shallow drilling, which is located in the eastern side of the Carlin gold belt. The Challis Gold Project is located approximately 75 kilometers southwest of Salmon, Idaho, which is within the tertiary challis volcanic field.
Financial summary
BRIEF: For the nine months ended 31 January 2022, US Gold Corp revenues was not reported. Net loss applicable to common stockholders decreased 19% to $12.2M. Lower net loss reflects Compensation and related taxes general a decrease of 26% to $1.9M (expense), Professional and consulting fees decrease of 7% to $3M (expense). Basic Earnings per Share excluding Extraordinary Items increased from -$3.93 to -$1.72.
Equity composition
Common Stock $1 Par, 5/11, 54M auth., 10,703,309 issd. Insiders & Strategic holders own 3.21%. Public Offering: N/A. 12/99,3-for-2 stock split; 12/98, 2-for-1 stock split; 4/92, 3-for-1 stock split. 03/13, 1-for-6 reverse stock split.
| Industry: | Gold Mining |
PO Box 604
1910 E Idaho St Ste 102
ELKO
NEVADA 89803-0604
US
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com