CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade TuSimple Holdings Inc. - TSP CFD

    0.92
    9.52%
    0.05
    Low: 0.8
    High: 0.92
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    TuSimple Holdings Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.84
    Open* 0.83
    1-Year Change* -62.78%
    Day's Range* 0.8 - 0.92
    52 wk Range 0.75-2.89
    Average Volume (10 days) 1.72M
    Average Volume (3 months) 25.50M
    Market Cap 208.01M
    P/E Ratio -100.00K
    Shares Outstanding 229.89M
    Revenue 2.17M
    EPS -1.58
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Sep 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 0.84 -0.06 -6.67% 0.90 0.90 0.84
    Nov 29, 2023 0.90 0.00 0.00% 0.90 1.00 0.89
    Nov 28, 2023 0.91 0.06 7.06% 0.85 0.92 0.83
    Nov 27, 2023 0.85 -0.02 -2.30% 0.87 0.90 0.84
    Nov 24, 2023 0.88 0.02 2.33% 0.86 0.89 0.85
    Nov 22, 2023 0.87 -0.02 -2.25% 0.89 0.89 0.85
    Nov 21, 2023 0.88 -0.02 -2.22% 0.90 0.92 0.85
    Nov 20, 2023 0.93 0.06 6.90% 0.87 1.00 0.84
    Nov 17, 2023 0.87 -0.02 -2.25% 0.89 0.89 0.83
    Nov 16, 2023 0.89 -0.09 -9.18% 0.98 1.00 0.86
    Nov 15, 2023 1.02 0.13 14.61% 0.89 1.09 0.88
    Nov 14, 2023 0.91 -0.01 -1.09% 0.92 0.95 0.86
    Nov 13, 2023 0.93 -0.03 -3.12% 0.96 0.97 0.88
    Nov 10, 2023 0.97 0.03 3.19% 0.94 0.98 0.89
    Nov 9, 2023 0.93 -0.09 -8.82% 1.02 1.05 0.92
    Nov 8, 2023 1.02 -0.02 -1.92% 1.04 1.07 1.00
    Nov 7, 2023 1.05 -0.03 -2.78% 1.08 1.11 1.04
    Nov 6, 2023 1.11 -0.03 -2.63% 1.14 1.16 1.05
    Nov 3, 2023 1.16 -0.09 -7.20% 1.25 1.36 1.15
    Nov 2, 2023 1.19 0.21 21.43% 0.98 1.26 0.98

    TuSimple Holdings Inc. Events

    Time (UTC) Country Event
    Wednesday, December 13, 2023

    Time (UTC)

    16:00

    Country

    US

    Event

    TuSimple Holdings Inc Annual Shareholders Meeting
    TuSimple Holdings Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 9.369 6.261 1.843 0.71 0.009
    Revenue 9.369 6.261 1.843 0.71 0.009
    Cost of Revenue, Total 19.78 12.369 5.293 1.595 0
    Gross Profit -10.411 -6.108 -3.45 -0.885 0.009
    Total Operating Expense 498.432 413.429 175.907 87.99 45.538
    Selling/General/Admin. Expenses, Total 124.062 118.076 38.613 22.776 13.26
    Research & Development 327.735 287.167 132.001 63.619 32.278
    Operating Income -489.063 -407.168 -174.064 -87.28 -45.529
    Other, Net 0 -325.505 -3.806 2.397 0.495
    Net Income Before Taxes -472.045 -732.673 -177.87 -84.883 -45.034
    Net Income After Taxes -472.045 -732.673 -177.87 -84.883 -45.034
    Minority Interest 0 0 0.043 0.016
    Net Income Before Extra. Items -472.045 -732.673 -177.87 -84.84 -45.018
    Net Income -472.045 -732.673 -177.87 -84.84 -45.018
    Total Adjustments to Net Income 0 -4.135 -20.959 -60.201 0
    Income Available to Common Excl. Extra. Items -472.045 -736.808 -198.829 -145.041 -45.018
    Income Available to Common Incl. Extra. Items -472.045 -736.808 -198.829 -145.041 -45.018
    Diluted Net Income -472.045 -736.808 -198.829 -145.041 -45.018
    Diluted Weighted Average Shares 224.165 221.833 212.192 212.192 212.192
    Diluted EPS Excluding Extraordinary Items -2.1058 -3.32145 -0.93702 -0.68354 -0.21216
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -1.986 -3.34031 -0.93702 -0.68354 -0.21216
    Unusual Expense (Income) 26.855 -4.183
    Interest Income (Expense), Net Non-Operating 17.018
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0.092 0.215 1.858 2.653 2.594
    Revenue 0.092 0.215 1.858 2.653 2.594
    Cost of Revenue, Total 0.226 0.375 4.488 5.436 5.767
    Gross Profit -0.134 -0.16 -2.63 -2.783 -3.173
    Total Operating Expense 87.487 90.797 149.181 121.486 113.303
    Selling/General/Admin. Expenses, Total 28.735 28.687 41.702 31.119 22.017
    Research & Development 58.506 61.602 102.991 84.931 85.519
    Operating Income -87.395 -90.582 -147.323 -118.833 -110.709
    Other, Net -0.391 -0.507 0 0 0
    Net Income Before Taxes -78.039 -81.212 -138.386 -113.161 -108.595
    Net Income After Taxes -78.039 -81.212 -138.386 -113.161 -108.595
    Net Income Before Extra. Items -78.039 -81.212 -138.386 -113.161 -108.595
    Net Income -78.039 -81.212 -138.386 -113.161 -108.595
    Total Adjustments to Net Income 0 0 0
    Income Available to Common Excl. Extra. Items -78.039 -81.212 -138.386 -113.161 -108.595
    Income Available to Common Incl. Extra. Items -78.039 -81.212 -138.386 -113.161 -108.595
    Diluted Net Income -78.039 -81.212 -138.386 -113.161 -108.595
    Diluted Weighted Average Shares 227.99 226.405 225.562 224.746 223.786
    Diluted EPS Excluding Extraordinary Items -0.34229 -0.3587 -0.61352 -0.50351 -0.48526
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.34229 -0.34699 -0.61352 -0.50351 -0.48526
    Unusual Expense (Income) 0 0 0
    Minority Interest
    Interest Income (Expense), Net Non-Operating 9.747 9.877 8.937 5.672 2.114
    Interest Expense (Income) - Net Operating 0.02 0.133
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1007.55 1353.18 319.483 70.474 103.953
    Cash and Short Term Investments 992.698 1337.59 310.815 63.61 98.814
    Cash & Equivalents 615.386 1337.59 310.815 63.61 98.814
    Total Receivables, Net 1.377 1.599 4.852 3.85 3.766
    Accounts Receivable - Trade, Net 1.377 1.599 1.144 0.127 0.011
    Prepaid Expenses 11.398 13.995 2.28 2.514 1.135
    Other Current Assets, Total 2.079 1.536 0.5 0.238
    Total Assets 1074.28 1396.32 346.585 96.544 119.255
    Property/Plant/Equipment, Total - Net 62.035 36.053 22.116 22.283 12.601
    Property/Plant/Equipment, Total - Gross 76.546 60.469 37.921 29.942 15.777
    Accumulated Depreciation, Total -14.511 -24.416 -15.805 -7.659 -3.176
    Note Receivable - Long Term 1.657
    Other Long Term Assets, Total 4.692 7.09 4.986 3.787 1.044
    Total Current Liabilities 71.52 55.926 81.098 17.295 11.284
    Accounts Payable 9.855 4.544 4.542 0.247 0.108
    Accrued Expenses 46.368 35.163 20.527 6.875 3.508
    Notes Payable/Short Term Debt 1.645 1.524 4.623 0 0
    Current Port. of LT Debt/Capital Leases 0 0.766 0.805 0.706 0
    Other Current Liabilities, Total 13.652 13.929 50.601 9.467 7.668
    Total Liabilities 119.798 69.345 87.267 22.178 12.13
    Total Long Term Debt 6.097 8.415 3.767 4.579 0
    Capital Lease Obligations 2.429 2.872 3.767 4.579 0
    Minority Interest 0 -0.044 -0.011
    Other Liabilities, Total 42.181 5.004 2.402 0.348 0.857
    Total Equity 954.481 1326.98 259.318 74.366 107.125
    Redeemable Preferred Stock 0 0 664.791 293.736 181.236
    Common Stock 0.022 0.022 0.006 0.006 0.006
    Additional Paid-In Capital 2567.72 2464.73 0 0 0
    Retained Earnings (Accumulated Deficit) -1609.7 -1137.85 -405.178 -218.718 -73.677
    Other Equity, Total -3.559 0.077 -0.301 -0.658 -0.44
    Total Liabilities & Shareholders’ Equity 1074.28 1396.32 346.585 96.544 119.255
    Total Common Shares Outstanding 225.708 221.833 212.192 212.192 212.192
    Long Term Debt 3.668 5.543
    Short Term Investments 377.312
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 793.164 849.727 923.994 1007.55 1090.72
    Cash and Short Term Investments 775.171 833.941 907.042 992.698 1069.15
    Cash & Equivalents 249.211 314.711 510.008 615.386 871.36
    Total Receivables, Net 0 0.091 0.231 1.377 2.988
    Accounts Receivable - Trade, Net 0 0.091 0.231 1.377 2.988
    Prepaid Expenses 16.327 13.979 14.767 11.398 16.971
    Other Current Assets, Total 1.666 1.716 1.954 2.079 1.611
    Total Assets 848.487 909.625 986.933 1074.28 1180.26
    Property/Plant/Equipment, Total - Net 50.874 55.079 58.553 62.035 84.596
    Property/Plant/Equipment, Total - Gross 66.629 70.729 73.454 76.546 112.854
    Accumulated Depreciation, Total -15.755 -15.65 -14.901 -14.511 -28.258
    Other Long Term Assets, Total 4.449 4.819 4.386 4.692 4.951
    Total Current Liabilities 37.207 47.992 50.811 71.52 59.465
    Accounts Payable 3.745 5.838 6.572 9.855 6.666
    Accrued Expenses 27.388 35.617 32.336 46.368 38.226
    Notes Payable/Short Term Debt 1.423 1.659 1.659 1.645 1.613
    Current Port. of LT Debt/Capital Leases 0 1.258
    Other Current Liabilities, Total 4.651 4.878 10.244 13.652 11.702
    Total Liabilities 77.117 89.48 95.537 119.798 111.497
    Total Long Term Debt 2.82 2.849 3.244 6.097 9.747
    Capital Lease Obligations 2.429 5.661
    Other Liabilities, Total 37.09 38.639 41.482 42.181 42.285
    Total Equity 771.37 820.145 891.396 954.481 1068.77
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.022 0.022 0.022 0.022 0.022
    Additional Paid-In Capital 2606.2 2595.52 2584.53 2567.72 2544.5
    Retained Earnings (Accumulated Deficit) -1830.39 -1768.96 -1690.92 -1609.7 -1471.32
    Other Equity, Total -4.464 -6.438 -2.237 -3.559 -4.436
    Total Liabilities & Shareholders’ Equity 848.487 909.625 986.933 1074.28 1180.26
    Total Common Shares Outstanding 229.577 228.336 226.385 225.708 225.097
    Long Term Debt 2.82 2.849 3.244 3.668 4.086
    Short Term Investments 525.96 519.23 397.034 377.312 197.786
    • Annual
    • Quarterly
    2021 2020 2019 2018
    Net income/Starting Line -732.673 -177.87 -84.883 -45.034
    Cash From Operating Activities -259.033 -103.848 -76.333 -42.847
    Cash From Operating Activities 9.45 7.683 5.565 2.525
    Non-Cash Items 445.336 48.997 0.892 0.038
    Cash Interest Paid 0.786 1.177 0.496 0
    Changes in Working Capital 18.854 17.342 2.093 -0.376
    Cash From Investing Activities -13.637 -4.412 -10.435 41.922
    Capital Expenditures -13.737 -4.609 -10.489 -10.009
    Other Investing Cash Flow Items, Total 0.1 0.197 0.054 51.931
    Cash From Financing Activities 1299.15 356.495 51.83 91.662
    Financing Cash Flow Items 0.124 0 0 -3.715
    Issuance (Retirement) of Stock, Net 1304.83 306.089 52.299 95
    Issuance (Retirement) of Debt, Net -5.801 50.406 -0.469 0.377
    Foreign Exchange Effects 0.26 0.006 0.234 0.598
    Net Change in Cash 1026.74 248.241 -34.704 91.335
    Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
    Net income/Starting Line -333.659 -220.498 -111.903 -732.673 -617.179
    Cash From Operating Activities -255.991 -176.659 -100.63 -259.033 -186.365
    Cash From Operating Activities 8.335 5.461 2.735 9.45 6.768
    Non-Cash Items 75.449 52.759 27.519 445.336 413.597
    Cash Interest Paid 0.681 0.546 0.281 0.786 0.575
    Changes in Working Capital -6.116 -14.381 -18.981 18.854 10.449
    Cash From Investing Activities -210.14 -5.148 -1.377 -13.637 -12.42
    Capital Expenditures -10.005 -5.173 -1.396 -13.737 -12.52
    Other Investing Cash Flow Items, Total -200.135 0.025 0.019 0.1 0.1
    Cash From Financing Activities 1.941 1.516 1.512 1299.15 1300.01
    Financing Cash Flow Items 0 0.124 -3.165
    Issuance (Retirement) of Stock, Net 3.996 2.85 2.163 1304.83 1304.45
    Issuance (Retirement) of Debt, Net -2.055 -1.334 -0.651 -5.801 -1.269
    Foreign Exchange Effects -1.931 -0.877 0.155 0.26 0.055
    Net Change in Cash -466.121 -181.168 -100.34 1026.74 1101.28
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    SINA Corp Corporation 12.0314 24676708 0 2023-08-08 LOW
    Volkswagen AG Corporation 7.6948 15782220 0 2023-08-08 LOW
    White Marble Ltd Corporation 6.5174 13367314 0 2023-08-08
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1788 10621924 1560730 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.9681 10189681 -286634 2023-06-30 LOW
    Chen (Mo) Individual Investor 3.1044 6367314 0 2023-08-08 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5192 5166892 1447091 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5267 3131259 398068 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 1.4413 2956123 -2125632 2023-06-30 HIGH
    Lu (Cheng) Individual Investor 1.2772 2619578 0 2023-08-08 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.2039 2469325 1185000 2023-06-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.0318 2116234 -11260 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0286 2109591 1332873 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6079 1246879 91886 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.592 1214124 50035 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5352 1097798 210674 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.4775 979444 -548318 2023-06-30 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.475 974300 -401788 2023-06-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4649 953571 -685 2023-09-30 LOW
    Monaco asset management S.A.M. Investment Advisor 0.4645 952770 26624 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    TuSimple Holdings Inc. Company profile

    Keep up-to-date with the latest TuSimple share price with Capital.com’s live chart

    TuSimple Holdings (TSP) is a global self-driving technology developer based in San Diego. The company aims to revolutionise the trucking industry through the use of its world-class autonomous driving technology, increasing safety and efficiency, and reducing the need for human intervention to zero. 

    Join Capital.com and follow our TSP share price chart to spot the best trading opportunities.

    Founded by artificial intelligence expert Xiaodi Hou in 2015, TuSimple began its life as a fast-growing start-up but is now one of the industry’s leaders in autonomous driving technology. The company has been through 12 rounds of investor funding since 2015, raising a total of $648m to date. 

    In July 2020, the company unveiled the TuSimple Autonomous Freight Network (AFN), a scalable network of self-driving trucks designed to allow for completely autonomous point-to-point freight transportation. TuSimple’s innovative self-driving technology has been specifically designed for trucks and provides a host of advantages compared to human drivers. With the ability to see objects at a greater distance, process and react to information faster, the “virtual drivers” in TuSimple’s trucks transport freight faster by operating near continuously while providing increased efficiency due to the lack of human intervention. The business estimates that the application of its technology reduces freight costs by as much as 30 per cent. Having secured several successful partnerships with household names such as UPS, the US Postal Service and Union Pacific, the company plans to have expanded its network across the US by 2024.

    With Capital.com’s comprehensive chart, you can not only quickly view the current TSP share price, but also trace the company’s share value in historic terms.

    TuSimple announced its intention to launch an initial public offering (IPO) on March 23, 2021. It went public on April 15, 2021, listing its stock on the Nasdaq exchange under the ticker symbol TSP. The company sold 33,783,783 Class A common shares priced at $40 each, which was above the expected range of $35-$39, helping the company raise $1.08bn and giving it a valuation of $8.5bn. TSP shares started trading at $40.25, falling as low as $32.13 and rising to an intraday of $41.50, before ending the first trading session at $40 per share.

    You can go long or short on the company’s shares and trace all the latest ups and downs of the TuSimple stock price today, using Capital.com’s proprietary trading platform.

    Industry: Integrated Hardware & Software

    9191 Towne Centre Drive, Suite 150
    SAN DIEGO
    CALIFORNIA 92122
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    38,761.00 Price
    +2.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading