CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Tui AG NA - GBP - TUI CFD

    4.798
    2.22%
    0.030
    Low: 4.798
    High: 4.932
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.030
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.01
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    TUI AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 4.907
    Open* 4.899
    1-Year Change* 242.35%
    Day's Range* 4.798 - 4.932
    52 wk Range 4.37-12.83
    Average Volume (10 days) 2.55M
    Average Volume (3 months) 72.62M
    Market Cap 2.92B
    P/E Ratio 10.14
    Shares Outstanding 507.43M
    Revenue 19.80B
    EPS 0.57
    Dividend (Yield %) N/A
    Beta 1.97
    Next Earnings Date Dec 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 4.907 0.056 1.15% 4.851 4.979 4.817
    Nov 28, 2023 4.877 0.092 1.92% 4.785 4.891 4.711
    Nov 27, 2023 4.884 0.043 0.89% 4.841 4.955 4.835
    Nov 24, 2023 4.919 -0.012 -0.24% 4.931 4.983 4.879
    Nov 23, 2023 4.865 -0.060 -1.22% 4.925 4.990 4.807
    Nov 22, 2023 4.935 -0.037 -0.74% 4.972 5.024 4.823
    Nov 21, 2023 5.029 -0.030 -0.59% 5.059 5.179 5.014
    Nov 20, 2023 5.117 0.123 2.46% 4.994 5.142 4.955
    Nov 17, 2023 4.968 0.233 4.92% 4.735 4.976 4.735
    Nov 16, 2023 4.840 0.105 2.22% 4.735 4.939 4.735
    Nov 15, 2023 4.862 0.201 4.31% 4.661 4.939 4.661
    Nov 14, 2023 4.663 0.264 6.00% 4.399 4.684 4.399
    Nov 13, 2023 4.447 0.016 0.36% 4.431 4.507 4.391
    Nov 10, 2023 4.409 -0.036 -0.81% 4.445 4.509 4.335
    Nov 9, 2023 4.561 0.050 1.11% 4.511 4.584 4.433
    Nov 8, 2023 4.506 0.077 1.74% 4.429 4.569 4.421
    Nov 7, 2023 4.459 0.058 1.32% 4.401 4.515 4.367
    Nov 6, 2023 4.433 -0.070 -1.55% 4.503 4.531 4.414
    Nov 3, 2023 4.431 0.138 3.21% 4.293 4.571 4.291
    Nov 2, 2023 4.287 0.128 3.08% 4.159 4.389 4.149

    Tui AG NA - GBP Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 16544.9 4731.6 7943.7 18928.1 18468.7
    Revenue 16544.9 4731.6 7943.7 18928.1 18468.7
    Cost of Revenue, Total 15613.3 5955.4 9926.1 17489.4 16465.8
    Gross Profit 931.6 -1223.8 -1982.4 1438.7 2002.9
    Total Operating Expense 16310.6 6561.8 10486.8 18482.2 17713.3
    Selling/General/Admin. Expenses, Total 672.7 708.6 890.6 915.2 1215.5
    Depreciation / Amortization 73.6 131.9 126.7 71.9 75.8
    Other Operating Expenses, Total -50.6 -239.1 -559.2 1.2 -63.9
    Operating Income 234.3 -1830.2 -2543.1 445.9 755.4
    Interest Income (Expense), Net Non-Operating -363.5 -631.3 -650.3 265.2 298.4
    Other, Net -16.7 -0.2 -9.9 -19.5 -88
    Net Income Before Taxes -145.9 -2461.7 -3203.3 691.6 965.8
    Net Income After Taxes -212.6 -2480.9 -3139.1 532 774.9
    Minority Interest -64.6 13.8 -9.4 -115.7 -86.4
    Net Income Before Extra. Items -277.2 -2467.1 -3148.5 416.3 688.5
    Total Extraordinary Items 38.7
    Net Income -277.2 -2467.1 -3148.5 416.3 727.2
    Income Available to Common Excl. Extra. Items -277.3 -2467.2 -3148.3 416.4 688.5
    Income Available to Common Incl. Extra. Items -277.3 -2467.2 -3148.3 416.4 727.2
    Diluted Net Income -277.3 -2467.2 -3148.3 416.4 727.2
    Diluted Weighted Average Shares 281.544 193.764 173.654 173.341 189.91
    Diluted EPS Excluding Extraordinary Items -0.98493 -12.733 -18.1297 2.4022 3.62541
    Dividends per Share - Common Stock Primary Issue 0 0 0 1.8319 2.2273
    Diluted Normalized EPS -0.72127 -12.5264 -16.7542 3.17214 4.15309
    Unusual Expense (Income) 1.6 5 102.6 4.5 20.1
    Total Adjustments to Net Income -0.1 -0.1 0.2 0.1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 5286 3152.9 3750.5 7614.1 4433.2
    Revenue 5286 3152.9 3750.5 7614.1 4433.2
    Cost of Revenue, Total 5018.4 3228.5 3661.4 6565.5 4313.4
    Gross Profit 267.6 -75.6 89.1 1048.6 119.8
    Total Operating Expense 5294.9 3475.1 3904.5 6726.6 4501.9
    Selling/General/Admin. Expenses, Total 253.1 233.8 225.4 163.5 171.4
    Depreciation / Amortization 16.9 17.2 16.2 18.2
    Unusual Expense (Income) -5.8 2.7 0.8 1.6 0
    Other Operating Expenses, Total 29.2 -6.8 -0.3 -20.2 -1.1
    Operating Income -8.9 -322.2 -154 887.5 -68.7
    Interest Income (Expense), Net Non-Operating 64.3 -54.1 -118.5 -3.7 -90
    Other, Net -8.4 -0.1
    Net Income Before Taxes 47 -376.3 -272.6 883.8 -158.7
    Net Income After Taxes 52.5 -326.3 -231.8 825.2 -329.9
    Minority Interest -29.7 -38.1 -24.3 -27.1 -25.5
    Net Income Before Extra. Items 22.8 -364.4 -256.1 798.1 -355.4
    Net Income 22.8 -364.4 -256.1 798.1 -355.4
    Income Available to Common Excl. Extra. Items 22.8 -364.3 -256.1 798.1 -355.4
    Income Available to Common Incl. Extra. Items 22.8 -364.3 -256.1 798.1 -355.4
    Diluted Net Income 22.8 -364.3 -256.1 798.1 -355.4
    Diluted Weighted Average Shares 507.431 289.127 315.034 307.443 278.209
    Diluted EPS Excluding Extraordinary Items 0.04493 -1.26 -0.81293 2.59593 -1.27746
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.04519 -1.26427 -0.81437 3.00805 -1.30993
    Total Adjustments to Net Income 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3903.8 2933.3 2693.4 4270.2 4940
    Cash and Short Term Investments 1296.6 1087 924 1569.5 2367.5
    Cash & Equivalents 1210.8 1074.9 909.1 1538.4 2348.8
    Total Receivables, Net 1011.6 509.3 467.2 975.8 912.5
    Accounts Receivable - Trade, Net 399.2 259.9 151.2 584.5 547.5
    Total Inventory 56.1 42.8 73.2 114.7 118.5
    Prepaid Expenses 642.9 528.6 645.5 921.7 754.8
    Other Current Assets, Total 896.6 765.6 583.5 688.5 786.7
    Total Assets 15255.5 14155.7 15341.1 16218.1 15590.8
    Property/Plant/Equipment, Total - Net 6372.4 6168.5 6690.4 5810.7 4876.3
    Property/Plant/Equipment, Total - Gross 10644.1 9633.4 9770.2 8280.3 7423.9
    Accumulated Depreciation, Total -4271.7 -3464.9 -3079.8 -2469.6 -2547.6
    Goodwill, Net 2970.6 2993.1 2914.5 3009.2 2913.1
    Intangibles, Net 507.6 498.6 553.5 710.7 643.2
    Long Term Investments 796 652.8 1197.3 1550.6 1452.4
    Note Receivable - Long Term 105.4 136.3 213.3 29.3 19.3
    Other Long Term Assets, Total 599.7 773.1 1078.7 837.4 746.5
    Total Current Liabilities 8742.7 6863.6 6319.3 7311.6 6921.3
    Accounts Payable
    Accrued Expenses 33.1 33.2 31.4 32.4 32.6
    Notes Payable/Short Term Debt 26.4 23.5 16.4 19.2 22.9
    Current Port. of LT Debt/Capital Leases 992.3 884.4 1248.2 205.4 169.3
    Other Current Liabilities, Total 4374.4 3870.1 3411.8 4224.1 4004
    Total Liabilities 15397.1 15241.4 15789.5 12763.9 11950
    Total Long Term Debt 4240.1 5642.2 6404.3 2457.6 2250.7
    Long Term Debt 1731.4 3036.1 3691.7 1092.9 1013.2
    Capital Lease Obligations 2508.7 2606.1 2712.6 1364.7 1237.5
    Deferred Income Tax 121.2 123.3 192.7 226.9 187.9
    Minority Interest 787.3 667.3 666.5 711.4 634.8
    Other Liabilities, Total 1505.8 1945 2206.7 2056.4 1955.3
    Total Equity -141.6 -1085.7 -448.4 3454.2 3640.8
    Common Stock 1785.2 1099.4 1509.4 1505.8 1502.9
    Additional Paid-In Capital 6085.9 5249.6 4211 4207.5 4200.5
    Retained Earnings (Accumulated Deficit) -7410.3 -7301.9 -4683.3 -1171.5 -1155.8
    Unrealized Gain (Loss) -12.4 -11.2 -11.1 17.2 12.9
    Other Equity, Total -590 -121.6 -1474.4 -1104.8 -919.7
    Total Liabilities & Shareholders’ Equity 15255.5 14155.7 15341.1 16218.1 15590.8
    Total Common Shares Outstanding 307.443 223.208 190.859 190.409 190.046
    Short Term Investments 85.8 12.1 14.9 31.1 18.7
    Payable/Accrued 3316.5 2052.4 1611.5 2830.5 2692.5
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 5264 3881.3 3481.8 3903.8 4684.4
    Cash and Short Term Investments 2217.6 1632.2 1627.7 1822.7 1698.9
    Cash & Equivalents 2169.1 1575.9 1542.7 1736.9 1583.4
    Short Term Investments 48.5 56.3 85 85.8 115.5
    Total Receivables, Net 1290.1 907.1 924.9 1034.9 1302.1
    Total Inventory 73.9 63.5 56.6 56.1 58.6
    Prepaid Expenses 1494.5 1071.2 616.3 619.6 1285.1
    Other Current Assets, Total 187.9 207.3 256.3 370.5 339.7
    Total Assets 16761.7 15093.4 14573.7 15255.5 15944.5
    Property/Plant/Equipment, Total - Net 6247.3 6149.7 6155.9 6372.4 6378.3
    Goodwill, Net 2957.8 2954.9 2952 2970.6 3003.1
    Intangibles, Net 489.6 541.7 515.9 507.6 514.3
    Long Term Investments 1002.8 813.8 756.7 796 670.1
    Note Receivable - Long Term 131.6 136.5 173.2 148.8 171.2
    Other Long Term Assets, Total 668.6 615.5 538.2 556.3 523.1
    Total Current Liabilities 10890.2 9476.6 6794.4 8742.7 10508.1
    Accounts Payable
    Accrued Expenses 30.8 31.5 32.5 33.1 33.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 970.9 961.3 957 1018.7 847.1
    Other Current Liabilities, Total 7260.2 6470.1 3801.6 4374.4 6840.4
    Total Liabilities 16832.7 16856.5 15262.9 15397.1 16874.8
    Total Long Term Debt 3418.6 4867.5 5930.7 4240.1 4165.8
    Long Term Debt 1197.1 2645.8 3660.2 1731.4 1628
    Capital Lease Obligations 2221.5 2221.7 2270.5 2508.7 2537.8
    Deferred Income Tax 63.5 56.4 52.2 121.2 68.5
    Minority Interest 854.7 842 790.8 787.3 740.3
    Other Liabilities, Total 1605.7 1614 1694.8 1505.8 1392.1
    Total Equity -71 -1763.1 -689.2 -141.6 -930.3
    Common Stock 507.4 178.5 1785.2 1785.2 1785.2
    Additional Paid-In Capital 9093.2 7658 6085.9 6085.9 6086.7
    Retained Earnings (Accumulated Deficit) -9671.7 -9599.7 -8980.3 -8432.7 -9222.2
    Other Equity, Total 0.1 0.1 420 420 420
    Total Liabilities & Shareholders’ Equity 16761.7 15093.4 14573.7 15255.5 15944.5
    Total Common Shares Outstanding 507.431 507.431 307.443 307.443 307.443
    Payable/Accrued 2628.3 2013.7 2003.3 3316.5 2787.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -212.6 -2480.9 -3139.1 531.9 813.6
    Cash From Operating Activities 2077.8 -151.3 -2771.9 1114.9 1150.9
    Cash From Operating Activities 883.5 1012.4 1573.5 509.6 440.4
    Non-Cash Items 226.2 282.8 128.8 -152 -277.3
    Cash Interest Paid 385.6 404.8 251.9 117.9 110.8
    Changes in Working Capital 1180.7 1034.4 -1335.1 225.4 174.2
    Cash From Investing Activities -308.2 704.7 161.8 -1141.4 -845.7
    Capital Expenditures -515.7 -299.7 -587 -987 -956.2
    Other Investing Cash Flow Items, Total 207.5 1004.4 748.8 -154.4 110.5
    Cash From Financing Activities -1630.9 -233.5 2112.5 -763.8 -236.9
    Financing Cash Flow Items 466.2 137.8 -247 -160.2 -158.3
    Total Cash Dividends Paid -51 0 -318.1 -423.3 -381.8
    Issuance (Retirement) of Stock, Net -0.6 1199.6 -1 -0.4 31.7
    Issuance (Retirement) of Debt, Net -2045.5 -1570.9 2678.6 -179.9 271.5
    Foreign Exchange Effects 12.2 33.2 -17 -10.1 -36.4
    Net Change in Cash 150.9 353.1 -514.6 -800.4 31.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -558 -231.8 -212.6 -1039.1 -707.9
    Cash From Operating Activities -284.4 -1670.9 2077.8 1970.6 439.8
    Cash From Operating Activities 421.5 216.7 883.5 642.8 429
    Non-Cash Items -22.9 17.6 226.2 307 144.6
    Cash Interest Paid 227.8 122.3 385.6 298.7 173.9
    Changes in Working Capital -125 -1673.4 1180.7 2059.9 574.1
    Cash From Investing Activities -219.4 -147.6 -308.2 -286.5 -136.5
    Capital Expenditures -364.8 -228.6 -515.7 -396.6 -197.7
    Other Investing Cash Flow Items, Total 145.4 81 207.5 110.1 61.2
    Cash From Financing Activities 355.6 1634.7 -1630.9 -1662.4 -363.6
    Financing Cash Flow Items -227.7 -122.3 466.2 -969.6 -174
    Issuance (Retirement) of Stock, Net 0 0 -0.6 1522.9 1106.4
    Issuance (Retirement) of Debt, Net 600.1 1773.8 -2045.5 -2164.7 -1296
    Foreign Exchange Effects -12.8 -10.6 12.2 -24.4 -3.2
    Net Change in Cash -161 -194.4 150.9 -2.7 -63.5
    Total Cash Dividends Paid -16.8 -16.8 -51 -51
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Mordashov Family Other Insider Investor 10.8742 55179167 0 2023-07-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.9388 25061074 -98741 2023-10-24 LOW
    UBS Asset Management (Switzerland) Investment Advisor 3.7604 19081480 -1253702 2023-07-17 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4504 17508644 -3703 2023-09-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 3.3804 17153411 -3946447 2023-05-12 LOW
    Helikon Investments Ltd Investment Advisor 2.9478 14958247 -1492679 2023-07-13 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8477 14450261 -5494664 2023-05-09 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 2.6816 13607031 12502401 2023-05-29 LOW
    Union Investment Privatfonds GmbH Investment Advisor 1.7873 9069096 -7075122 2023-08-23 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2747 6468188 19574 2023-09-30 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.1879 6027681 2949165 2023-04-24 LOW
    Riu Family Other Insider Investor 1.1 5581741 0 2023-07-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5403 2741621 5853 2023-09-30 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.4537 2302142 2302142 2023-04-26 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.3605 1829325 6737 2023-07-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3231 1639349 21687 2023-09-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.2945 1494617 -17406 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2868 1455073 -183293 2023-08-31 LOW
    Marathon-London Investment Advisor 0.2752 1396507 524 2023-09-30 LOW
    Fidelity International Investment Advisor 0.2712 1376336 -25000 2023-08-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    TUI - GBP Company profile

    TUI (TUI N) is the world's leading provider of tourism services. The company has over 1,500 travel agencies, 6 airlines, 150 planes, and more than 300 hotels. TUI operations span across 180 regions. The total number of customers is approaching the 20-million mark. The TUI hotel portfolio features Robinson Clubs, RUI and more. TUI share price information: TUI shares are traded on London Stock Exchange (LSE). The company constitutes the FTSE index. Follow Capital.com to catch up with latest updates on TUI quotes.
    Industry: Leisure & Recreation (NEC)

    Karl-Wiechert-Allee 4
    HANNOVER
    NIEDERSACHSEN 30625
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,040.01 Price
    -0.240% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,835.60 Price
    -0.920% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    37,730.30 Price
    -0.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    75.45 Price
    -3.160% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading