CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Travelzoo - TZOO CFD

    9.31
    0.65%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Travelzoo ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9.25
    Open* 9.16
    1-Year Change* 59.3%
    Day's Range* 9.16 - 9.42
    52 wk Range 4.10-10.86
    Average Volume (10 days) 63.60K
    Average Volume (3 months) 2.47M
    Market Cap 81.11M
    P/E Ratio 8.14
    Shares Outstanding 14.91M
    Revenue 77.19M
    EPS 0.67
    Dividend (Yield %) N/A
    Beta 1.53
    Next Earnings Date Oct 24, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 9.25 0.34 3.82% 8.91 9.33 8.79
    Apr 19, 2024 8.90 -0.11 -1.22% 9.01 9.14 8.83
    Apr 18, 2024 9.00 0.22 2.51% 8.78 9.08 8.78
    Apr 17, 2024 8.82 0.06 0.68% 8.76 9.06 8.76
    Apr 16, 2024 8.90 0.15 1.71% 8.75 9.04 8.75
    Apr 15, 2024 9.01 -0.01 -0.11% 9.02 9.23 8.83
    Apr 12, 2024 9.14 -0.04 -0.44% 9.18 9.48 9.10
    Apr 11, 2024 9.51 0.27 2.92% 9.24 9.64 9.24
    Apr 10, 2024 9.47 -0.51 -5.11% 9.98 10.01 9.43
    Apr 9, 2024 10.09 0.28 2.85% 9.81 10.12 9.80
    Apr 8, 2024 9.80 -0.11 -1.11% 9.91 9.93 9.63
    Apr 5, 2024 9.91 0.27 2.80% 9.64 10.05 9.52
    Apr 4, 2024 9.78 0.02 0.20% 9.76 10.17 9.76
    Apr 3, 2024 9.79 -0.02 -0.20% 9.81 10.07 9.78
    Apr 2, 2024 9.94 -0.23 -2.26% 10.17 10.17 9.71
    Apr 1, 2024 10.30 0.05 0.49% 10.25 10.58 10.02
    Mar 28, 2024 10.15 -0.38 -3.61% 10.53 10.64 10.08
    Mar 27, 2024 10.54 -0.46 -4.18% 11.00 11.08 10.37
    Mar 26, 2024 10.95 0.12 1.11% 10.83 11.20 10.74
    Mar 25, 2024 10.79 0.63 6.20% 10.16 10.94 10.16

    Travelzoo Events

    Time (UTC) Country Event
    Wednesday, April 24, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Travelzoo Earnings Release
    Q1 2024 Travelzoo Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    15:00

    Country

    US

    Event

    Q1 2024 Travelzoo Earnings Call
    Q1 2024 Travelzoo Earnings Call

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    Travelzoo Annual Shareholders Meeting
    Travelzoo Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, May 31, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    Travelzoo Annual Shareholders Meeting
    Travelzoo Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, July 25, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2024 Travelzoo Earnings Release
    Q2 2024 Travelzoo Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 70.599 62.712 53.601 104.925 111.322
    Revenue 70.599 62.712 53.601 104.925 111.322
    Cost of Revenue, Total 10.003 11.388 10.563 11.435 12.268
    Gross Profit 60.596 51.324 43.038 93.49 99.054
    Total Operating Expense 63.042 60.425 67.674 87.884 103.084
    Selling/General/Admin. Expenses, Total 50.975 50.047 51.11 69.74 81.823
    Research & Development 2.064 2.59 3.081 6.709 8.993
    Operating Income 7.557 2.287 -14.073 17.041 8.238
    Other, Net 2.329 0.486 0.597 -0.042 0.048
    Net Income Before Taxes 9.958 2.693 -13.618 16.999 8.286
    Net Income After Taxes 6.688 0.915 -11.18 12.287 4.661
    Net Income Before Extra. Items 6.693 0.924 -10.033 12.287 4.661
    Total Extraordinary Items -0.059 -0.013 -3.39 -8.132 0
    Net Income 6.634 0.911 -13.423 4.155 4.661
    Income Available to Common Excl. Extra. Items 6.693 0.924 -10.033 12.287 4.661
    Income Available to Common Incl. Extra. Items 6.634 0.911 -13.423 4.155 4.661
    Diluted Net Income 6.634 0.911 -13.423 4.155 4.661
    Diluted Weighted Average Shares 12.561 12.991 11.344 12.035 12.51
    Diluted EPS Excluding Extraordinary Items 0.53284 0.07113 -0.88443 1.02094 0.37258
    Diluted Normalized EPS 0.54353 -0.109 -0.71712 1.02094 0.37258
    Unusual Expense (Income) -3.6 2.92 0
    Minority Interest 0.005 0.009 1.147 0
    Interest Income (Expense), Net Non-Operating 0.072 -0.08 -0.142
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 20.599 21.128 21.601 18.608 15.849
    Revenue 20.599 21.128 21.601 18.608 15.849
    Cost of Revenue, Total 2.665 2.88 2.691 2.684 2.324
    Gross Profit 17.934 18.248 18.91 15.924 13.525
    Total Operating Expense 17.49 17.855 16.89 15.024 15.576
    Selling/General/Admin. Expenses, Total 14.3 14.457 13.709 11.667 12.768
    Research & Development 0.525 0.518 0.49 0.673 0.484
    Unusual Expense (Income)
    Operating Income 3.109 3.273 4.711 3.584 0.273
    Interest Income (Expense), Net Non-Operating
    Other, Net 0.314 0.479 0.35 -0.053 0.836
    Net Income Before Taxes 3.423 3.752 5.061 3.531 1.109
    Net Income After Taxes 2.405 2.661 3.683 2.474 0.792
    Minority Interest -0.052 -0.037 -0.008 0.041 -0.002
    Net Income Before Extra. Items 2.353 2.624 3.675 2.515 0.79
    Total Extraordinary Items -0.005 0.002 -0.002 -0.063 0.005
    Net Income 2.348 2.626 3.673 2.452 0.795
    Income Available to Common Excl. Extra. Items 2.353 2.624 3.675 2.515 0.79
    Income Available to Common Incl. Extra. Items 2.348 2.626 3.673 2.452 0.795
    Diluted Net Income 2.348 2.626 3.673 2.452 0.795
    Diluted Weighted Average Shares 14.821 15.337 15.779 12.486 12.578
    Diluted EPS Excluding Extraordinary Items 0.15876 0.17109 0.2329 0.20143 0.06281
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.15876 0.17109 0.2329 0.21265 0.06281
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 35.591 65.123 70.044 36.11 33.166
    Cash and Short Term Investments 18.693 43.815 63.061 18.743 18.017
    Cash & Equivalents 18.693 43.815 63.061 18.743 18.017
    Total Receivables, Net 15.83 18.196 5.45 12.198 13.035
    Accounts Receivable - Trade, Net 14.052 14.871 4.519 11.209 12.646
    Prepaid Expenses 0.764 2.77 1.073 2.221 1.78
    Other Current Assets, Total 0.304 0.342 0.46 2.948 0.334
    Total Assets 67.274 99.727 102.4 54.538 43.424
    Property/Plant/Equipment, Total - Net 8.097 8.359 9.888 11.001 3.79
    Property/Plant/Equipment, Total - Gross 21.188 26.187 27.915 28.861 21.69
    Accumulated Depreciation, Total -13.091 -17.828 -18.027 -17.86 -17.9
    Other Long Term Assets, Total 8.991 11.875 6.99 4.943 3.774
    Total Current Liabilities 47.534 87.884 82.87 34.994 26.81
    Accounts Payable 36.845 72.089 64.1 19.349 17.129
    Accrued Expenses 8.021 13.392 12.236 11.128 7.336
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 2.668 2.403 3.685 4.517 2.345
    Total Liabilities 63.018 103.959 100.509 43.675 29.365
    Total Long Term Debt 0 0 0.814 0 0
    Other Liabilities, Total 10.889 11.475 11.859 8.681 2.555
    Total Equity 4.256 -4.232 1.891 10.863 14.059
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.165 0.126 0.114 0.115 0.12
    Additional Paid-In Capital 23.274 4.415 6.239 0 0
    Retained Earnings (Accumulated Deficit) 7.142 0.508 -0.403 14.2 18.153
    Other Equity, Total -19.195 -3.793 -4.059 -3.452 -4.214
    Total Liabilities & Shareholders’ Equity 67.274 99.727 102.4 54.538 43.424
    Total Common Shares Outstanding 15.704 12.056 11.365 11.479 11.962
    Long Term Investments 0 2.484 2.694
    Goodwill, Net 10.944 10.944 10.944 0
    Intangibles, Net 3.651 3.426 4.534 0
    Current Port. of LT Debt/Capital Leases 0 2.849 0
    Long Term Debt 0 0.814 0
    Deferred Income Tax 0 0.357 0
    Minority Interest 4.595 4.6 4.609 0
    Treasury Stock - Common -7.13 -5.488
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 29.009 31.979 35.985 35.591 35.508
    Cash and Short Term Investments 15.901 19.513 19.138 18.693 19.494
    Cash & Equivalents 15.901 19.513 19.138 18.693 19.494
    Total Receivables, Net 11.374 11.088 15.073 15.598 14.598
    Accounts Receivable - Trade, Net 10.684 10.287 13.672 13.82 11.835
    Prepaid Expenses 1.727 1.368 1.764 1.289 1.381
    Other Current Assets, Total 0.007 0.01 0.01 0.011 0.035
    Total Assets 55.808 59.116 66.267 67.274 68.32
    Property/Plant/Equipment, Total - Net 6.955 6.944 7.544 8.097 6.304
    Goodwill, Net 10.944 10.944 10.944 10.944 10.944
    Intangibles, Net 2.479 2.86 3.249 3.651 4.304
    Other Long Term Assets, Total 6.421 6.389 8.545 8.991 11.26
    Total Current Liabilities 37.057 36.232 41.989 47.534 52.871
    Accounts Payable 26.573 26.139 31.119 36.845 41.732
    Accrued Expenses 6.935 6.711 7.293 8.021 8.189
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 3.549 3.382 3.577 2.668 2.95
    Total Liabilities 53.784 52.687 58.048 63.018 67.704
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Deferred Income Tax
    Minority Interest 4.692 4.64 4.603 4.595 4.636
    Other Liabilities, Total 12.035 11.815 11.456 10.889 10.197
    Total Equity 2.024 6.429 8.219 4.256 0.616
    Common Stock 0.142 0.152 0.165 0.165 0.131
    Additional Paid-In Capital 5.186 11.816 23.67 23.274 7.797
    Retained Earnings (Accumulated Deficit) 15.789 13.441 10.815 7.142 4.69
    Treasury Stock - Common 0 0 -7.316 -7.13 -6.658
    Other Equity, Total -19.093 -18.98 -19.115 -19.195 -5.344
    Total Liabilities & Shareholders’ Equity 55.808 59.116 66.267 67.274 68.32
    Total Common Shares Outstanding 14.166 15.17 15.669 15.704 12.396
    Preferred Stock - Non Redeemable, Net 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 6.629 0.902 -14.57 4.155 4.661
    Cash From Operating Activities -23.121 -8.083 47.019 11.236 5.317
    Cash From Operating Activities 2.189 1.82 2.314 1.318 1.828
    Deferred Taxes 0.774 0.813 -3.413 0.258 -0.336
    Non-Cash Items -2.279 0.212 11.934 2.219 1.056
    Cash Taxes Paid 1.147 3.115 1.954 4.72 4.276
    Cash Interest Paid 0 0.004 0.142 0
    Changes in Working Capital -30.434 -11.83 50.754 3.286 -1.892
    Cash From Investing Activities -1.315 0.104 2.067 -1.147 -3.685
    Capital Expenditures -1.511 -0.029 -0.253 -0.474 -0.752
    Other Investing Cash Flow Items, Total 0.196 0.133 2.32 -0.673 -2.933
    Cash From Financing Activities 1.282 -11.158 -6.982 -9.106 -5.292
    Financing Cash Flow Items 0.046 0
    Issuance (Retirement) of Stock, Net 1.236 -11.048 -1.145 -9.106 -5.292
    Issuance (Retirement) of Debt, Net 0 -0.11 -5.837 0
    Foreign Exchange Effects -2.457 -0.259 1.571 0.266 -0.88
    Net Change in Cash -25.611 -19.396 43.675 1.249 -4.54
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 3.681 6.629 4.218 3.421 2.363
    Cash From Operating Activities 0.535 -23.121 -20.849 -16.99 -6.764
    Cash From Operating Activities 0.478 2.189 1.652 1.118 0.574
    Deferred Taxes -0.068 0.774 0.701 0.55 0.097
    Non-Cash Items -0.313 -2.279 -2.07 -1.059 -1.037
    Cash Taxes Paid 0.074 1.147 1.234 0.771 0.259
    Changes in Working Capital -3.243 -30.434 -25.35 -21.02 -8.761
    Cash From Investing Activities -0.072 -1.315 -1.089 -1.028 -0.942
    Capital Expenditures -0.111 -1.511 -1.285 -1.224 -1.138
    Other Investing Cash Flow Items, Total 0.039 0.196 0.196 0.196 0.196
    Cash From Financing Activities -0.186 1.282 0.761 1.885 0
    Issuance (Retirement) of Stock, Net -0.186 1.236 0.715 1.885 0
    Issuance (Retirement) of Debt, Net 0 0 0
    Foreign Exchange Effects 0.171 -2.457 -3.267 -2.176 -0.524
    Net Change in Cash 0.448 -25.611 -24.444 -18.309 -8.23
    Financing Cash Flow Items 0.046 0.046

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Travelzoo Company profile

    About Travelzoo

    Travelzoo is an international online media company that offers and deals from travel, entertainment, and local companies. Its segments include Travelzoo North America, Travelzoo Europe and Jack’s Flight Club. Travelzoo North America consists of the Company’s operations in Canada and the United States. Travelzoo Europe consists of the Company’s operations in France, Germany, Spain, and the United Kingdom. Jack’s Flight Club consists of subscription revenue from premium members to access and receive flight deals from Jack’s Flight Club via email or via Android or Apple mobile applications. The Company’s publications and products include the Travelzoo Website (travelzoo.com), the Travelzoo iPhone and Android apps, the Travelzoo Top 20 email newsletter, the Newsflash email alert service and the Travelzoo Network. Its Travelzoo Website includes local deals and getaways listings that allow members to purchase vouchers for deals from local businesses such as spas, hotels and restaurants.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Travelzoo revenues increased 18% to $63.2M. Net income before extraordinary items totaled $1.2M vs. loss of $10M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment of intangible asset and goodw decrease from $2.9M (expense) to $0K, Product development decrease of 16% to $2.6M (expense).

    Equity composition

    Common Stock $.01 Par, 6/11, 40M auth., 16,461,553 Issd., Insiders & strategic own 53.26%. 12/31/02, Company formed through merger with Travelzoo Bahamas. *9/04, private placement of 750K shares @ $40.00. 11/13, 1-for-25 Reverse stock split.11/13, 25-for-1 Stock split.

    Industry: Travel Agents

    590 Madison Avenue
    35th Floor
    NEW YORK
    NEW YORK 10022
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    XRP/USD

    0.55 Price
    -3.020% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,243.07 Price
    +1.660% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    66,817.35 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,591.00 Price
    +2.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading