CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.90
1.11%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Travelzoo ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9
Open* 9.04
1-Year Change* 53.48%
Day's Range* 8.83 - 9.12
52 wk Range 4.10-10.86
Average Volume (10 days) 63.60K
Average Volume (3 months) 2.47M
Market Cap 81.11M
P/E Ratio 8.14
Shares Outstanding 14.91M
Revenue 77.19M
EPS 0.67
Dividend (Yield %) N/A
Beta 1.53
Next Earnings Date Oct 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 8.90 -0.11 -1.22% 9.01 9.14 8.83
Apr 18, 2024 9.00 0.22 2.51% 8.78 9.08 8.78
Apr 17, 2024 8.82 0.06 0.68% 8.76 9.06 8.76
Apr 16, 2024 8.90 0.15 1.71% 8.75 9.04 8.75
Apr 15, 2024 9.01 -0.01 -0.11% 9.02 9.23 8.83
Apr 12, 2024 9.14 -0.04 -0.44% 9.18 9.48 9.10
Apr 11, 2024 9.51 0.27 2.92% 9.24 9.64 9.24
Apr 10, 2024 9.47 -0.51 -5.11% 9.98 10.01 9.43
Apr 9, 2024 10.09 0.28 2.85% 9.81 10.12 9.80
Apr 8, 2024 9.80 -0.11 -1.11% 9.91 9.93 9.63
Apr 5, 2024 9.91 0.27 2.80% 9.64 10.05 9.52
Apr 4, 2024 9.78 0.02 0.20% 9.76 10.17 9.76
Apr 3, 2024 9.79 -0.02 -0.20% 9.81 10.07 9.78
Apr 2, 2024 9.94 -0.23 -2.26% 10.17 10.17 9.71
Apr 1, 2024 10.30 0.05 0.49% 10.25 10.58 10.02
Mar 28, 2024 10.15 -0.38 -3.61% 10.53 10.64 10.08
Mar 27, 2024 10.54 -0.46 -4.18% 11.00 11.08 10.37
Mar 26, 2024 10.95 0.12 1.11% 10.83 11.20 10.74
Mar 25, 2024 10.79 0.63 6.20% 10.16 10.94 10.16
Mar 22, 2024 10.06 -0.26 -2.52% 10.32 10.32 9.94

Travelzoo Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Travelzoo Earnings Release
Q1 2024 Travelzoo Earnings Release

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

14:00

Country

US

Event

Travelzoo Annual Shareholders Meeting
Travelzoo Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 31, 2024

Time (UTC)

14:00

Country

US

Event

Travelzoo Annual Shareholders Meeting
Travelzoo Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Travelzoo Earnings Release
Q2 2024 Travelzoo Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 70.599 62.712 53.601 104.925 111.322
Revenue 70.599 62.712 53.601 104.925 111.322
Cost of Revenue, Total 10.003 11.388 10.563 11.435 12.268
Gross Profit 60.596 51.324 43.038 93.49 99.054
Total Operating Expense 63.042 60.425 67.674 87.884 103.084
Selling/General/Admin. Expenses, Total 50.975 50.047 51.11 69.74 81.823
Research & Development 2.064 2.59 3.081 6.709 8.993
Operating Income 7.557 2.287 -14.073 17.041 8.238
Other, Net 2.329 0.486 0.597 -0.042 0.048
Net Income Before Taxes 9.958 2.693 -13.618 16.999 8.286
Net Income After Taxes 6.688 0.915 -11.18 12.287 4.661
Net Income Before Extra. Items 6.693 0.924 -10.033 12.287 4.661
Total Extraordinary Items -0.059 -0.013 -3.39 -8.132 0
Net Income 6.634 0.911 -13.423 4.155 4.661
Income Available to Common Excl. Extra. Items 6.693 0.924 -10.033 12.287 4.661
Income Available to Common Incl. Extra. Items 6.634 0.911 -13.423 4.155 4.661
Diluted Net Income 6.634 0.911 -13.423 4.155 4.661
Diluted Weighted Average Shares 12.561 12.991 11.344 12.035 12.51
Diluted EPS Excluding Extraordinary Items 0.53284 0.07113 -0.88443 1.02094 0.37258
Diluted Normalized EPS 0.54353 -0.109 -0.71712 1.02094 0.37258
Unusual Expense (Income) -3.6 2.92 0
Minority Interest 0.005 0.009 1.147 0
Interest Income (Expense), Net Non-Operating 0.072 -0.08 -0.142
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 20.599 21.128 21.601 18.608 15.849
Revenue 20.599 21.128 21.601 18.608 15.849
Cost of Revenue, Total 2.665 2.88 2.691 2.684 2.324
Gross Profit 17.934 18.248 18.91 15.924 13.525
Total Operating Expense 17.49 17.855 16.89 15.024 15.576
Selling/General/Admin. Expenses, Total 14.3 14.457 13.709 11.667 12.768
Research & Development 0.525 0.518 0.49 0.673 0.484
Unusual Expense (Income)
Operating Income 3.109 3.273 4.711 3.584 0.273
Interest Income (Expense), Net Non-Operating
Other, Net 0.314 0.479 0.35 -0.053 0.836
Net Income Before Taxes 3.423 3.752 5.061 3.531 1.109
Net Income After Taxes 2.405 2.661 3.683 2.474 0.792
Minority Interest -0.052 -0.037 -0.008 0.041 -0.002
Net Income Before Extra. Items 2.353 2.624 3.675 2.515 0.79
Total Extraordinary Items -0.005 0.002 -0.002 -0.063 0.005
Net Income 2.348 2.626 3.673 2.452 0.795
Income Available to Common Excl. Extra. Items 2.353 2.624 3.675 2.515 0.79
Income Available to Common Incl. Extra. Items 2.348 2.626 3.673 2.452 0.795
Diluted Net Income 2.348 2.626 3.673 2.452 0.795
Diluted Weighted Average Shares 14.821 15.337 15.779 12.486 12.578
Diluted EPS Excluding Extraordinary Items 0.15876 0.17109 0.2329 0.20143 0.06281
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.15876 0.17109 0.2329 0.21265 0.06281
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 35.591 65.123 70.044 36.11 33.166
Cash and Short Term Investments 18.693 43.815 63.061 18.743 18.017
Cash & Equivalents 18.693 43.815 63.061 18.743 18.017
Total Receivables, Net 15.83 18.196 5.45 12.198 13.035
Accounts Receivable - Trade, Net 14.052 14.871 4.519 11.209 12.646
Prepaid Expenses 0.764 2.77 1.073 2.221 1.78
Other Current Assets, Total 0.304 0.342 0.46 2.948 0.334
Total Assets 67.274 99.727 102.4 54.538 43.424
Property/Plant/Equipment, Total - Net 8.097 8.359 9.888 11.001 3.79
Property/Plant/Equipment, Total - Gross 21.188 26.187 27.915 28.861 21.69
Accumulated Depreciation, Total -13.091 -17.828 -18.027 -17.86 -17.9
Other Long Term Assets, Total 8.991 11.875 6.99 4.943 3.774
Total Current Liabilities 47.534 87.884 82.87 34.994 26.81
Accounts Payable 36.845 72.089 64.1 19.349 17.129
Accrued Expenses 8.021 13.392 12.236 11.128 7.336
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 2.668 2.403 3.685 4.517 2.345
Total Liabilities 63.018 103.959 100.509 43.675 29.365
Total Long Term Debt 0 0 0.814 0 0
Other Liabilities, Total 10.889 11.475 11.859 8.681 2.555
Total Equity 4.256 -4.232 1.891 10.863 14.059
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.165 0.126 0.114 0.115 0.12
Additional Paid-In Capital 23.274 4.415 6.239 0 0
Retained Earnings (Accumulated Deficit) 7.142 0.508 -0.403 14.2 18.153
Other Equity, Total -19.195 -3.793 -4.059 -3.452 -4.214
Total Liabilities & Shareholders’ Equity 67.274 99.727 102.4 54.538 43.424
Total Common Shares Outstanding 15.704 12.056 11.365 11.479 11.962
Long Term Investments 0 2.484 2.694
Goodwill, Net 10.944 10.944 10.944 0
Intangibles, Net 3.651 3.426 4.534 0
Current Port. of LT Debt/Capital Leases 0 2.849 0
Long Term Debt 0 0.814 0
Deferred Income Tax 0 0.357 0
Minority Interest 4.595 4.6 4.609 0
Treasury Stock - Common -7.13 -5.488
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 29.009 31.979 35.985 35.591 35.508
Cash and Short Term Investments 15.901 19.513 19.138 18.693 19.494
Cash & Equivalents 15.901 19.513 19.138 18.693 19.494
Total Receivables, Net 11.374 11.088 15.073 15.598 14.598
Accounts Receivable - Trade, Net 10.684 10.287 13.672 13.82 11.835
Prepaid Expenses 1.727 1.368 1.764 1.289 1.381
Other Current Assets, Total 0.007 0.01 0.01 0.011 0.035
Total Assets 55.808 59.116 66.267 67.274 68.32
Property/Plant/Equipment, Total - Net 6.955 6.944 7.544 8.097 6.304
Goodwill, Net 10.944 10.944 10.944 10.944 10.944
Intangibles, Net 2.479 2.86 3.249 3.651 4.304
Other Long Term Assets, Total 6.421 6.389 8.545 8.991 11.26
Total Current Liabilities 37.057 36.232 41.989 47.534 52.871
Accounts Payable 26.573 26.139 31.119 36.845 41.732
Accrued Expenses 6.935 6.711 7.293 8.021 8.189
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 3.549 3.382 3.577 2.668 2.95
Total Liabilities 53.784 52.687 58.048 63.018 67.704
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Deferred Income Tax
Minority Interest 4.692 4.64 4.603 4.595 4.636
Other Liabilities, Total 12.035 11.815 11.456 10.889 10.197
Total Equity 2.024 6.429 8.219 4.256 0.616
Common Stock 0.142 0.152 0.165 0.165 0.131
Additional Paid-In Capital 5.186 11.816 23.67 23.274 7.797
Retained Earnings (Accumulated Deficit) 15.789 13.441 10.815 7.142 4.69
Treasury Stock - Common 0 0 -7.316 -7.13 -6.658
Other Equity, Total -19.093 -18.98 -19.115 -19.195 -5.344
Total Liabilities & Shareholders’ Equity 55.808 59.116 66.267 67.274 68.32
Total Common Shares Outstanding 14.166 15.17 15.669 15.704 12.396
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6.629 0.902 -14.57 4.155 4.661
Cash From Operating Activities -23.121 -8.083 47.019 11.236 5.317
Cash From Operating Activities 2.189 1.82 2.314 1.318 1.828
Deferred Taxes 0.774 0.813 -3.413 0.258 -0.336
Non-Cash Items -2.279 0.212 11.934 2.219 1.056
Cash Taxes Paid 1.147 3.115 1.954 4.72 4.276
Cash Interest Paid 0 0.004 0.142 0
Changes in Working Capital -30.434 -11.83 50.754 3.286 -1.892
Cash From Investing Activities -1.315 0.104 2.067 -1.147 -3.685
Capital Expenditures -1.511 -0.029 -0.253 -0.474 -0.752
Other Investing Cash Flow Items, Total 0.196 0.133 2.32 -0.673 -2.933
Cash From Financing Activities 1.282 -11.158 -6.982 -9.106 -5.292
Financing Cash Flow Items 0.046 0
Issuance (Retirement) of Stock, Net 1.236 -11.048 -1.145 -9.106 -5.292
Issuance (Retirement) of Debt, Net 0 -0.11 -5.837 0
Foreign Exchange Effects -2.457 -0.259 1.571 0.266 -0.88
Net Change in Cash -25.611 -19.396 43.675 1.249 -4.54
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 3.681 6.629 4.218 3.421 2.363
Cash From Operating Activities 0.535 -23.121 -20.849 -16.99 -6.764
Cash From Operating Activities 0.478 2.189 1.652 1.118 0.574
Deferred Taxes -0.068 0.774 0.701 0.55 0.097
Non-Cash Items -0.313 -2.279 -2.07 -1.059 -1.037
Cash Taxes Paid 0.074 1.147 1.234 0.771 0.259
Changes in Working Capital -3.243 -30.434 -25.35 -21.02 -8.761
Cash From Investing Activities -0.072 -1.315 -1.089 -1.028 -0.942
Capital Expenditures -0.111 -1.511 -1.285 -1.224 -1.138
Other Investing Cash Flow Items, Total 0.039 0.196 0.196 0.196 0.196
Cash From Financing Activities -0.186 1.282 0.761 1.885 0
Issuance (Retirement) of Stock, Net -0.186 1.236 0.715 1.885 0
Issuance (Retirement) of Debt, Net 0 0 0
Foreign Exchange Effects 0.171 -2.457 -3.267 -2.176 -0.524
Net Change in Cash 0.448 -25.611 -24.444 -18.309 -8.23
Financing Cash Flow Items 0.046 0.046

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Travelzoo Company profile

About Travelzoo

Travelzoo is an international online media company that offers and deals from travel, entertainment, and local companies. Its segments include Travelzoo North America, Travelzoo Europe and Jack’s Flight Club. Travelzoo North America consists of the Company’s operations in Canada and the United States. Travelzoo Europe consists of the Company’s operations in France, Germany, Spain, and the United Kingdom. Jack’s Flight Club consists of subscription revenue from premium members to access and receive flight deals from Jack’s Flight Club via email or via Android or Apple mobile applications. The Company’s publications and products include the Travelzoo Website (travelzoo.com), the Travelzoo iPhone and Android apps, the Travelzoo Top 20 email newsletter, the Newsflash email alert service and the Travelzoo Network. Its Travelzoo Website includes local deals and getaways listings that allow members to purchase vouchers for deals from local businesses such as spas, hotels and restaurants.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Travelzoo revenues increased 18% to $63.2M. Net income before extraordinary items totaled $1.2M vs. loss of $10M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment of intangible asset and goodw decrease from $2.9M (expense) to $0K, Product development decrease of 16% to $2.6M (expense).

Equity composition

Common Stock $.01 Par, 6/11, 40M auth., 16,461,553 Issd., Insiders & strategic own 53.26%. 12/31/02, Company formed through merger with Travelzoo Bahamas. *9/04, private placement of 750K shares @ $40.00. 11/13, 1-for-25 Reverse stock split.11/13, 25-for-1 Stock split.

Industry: Travel Agents

590 Madison Avenue
35th Floor
NEW YORK
NEW YORK 10022
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

63,755.20 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,056.23 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
+2.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading