CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4578.03
0%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 38.94
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011002 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011002%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01122 %
Charges from full value of position ($-2.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01122%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Toshiba Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4578.03
Open* 4578.04
1-Year Change* 3.99%
Day's Range* 4578.03 - 4580.74
52 wk Range 4,023.00-4,900.00
Average Volume (10 days) 1.06M
Average Volume (3 months) 36.24M
Market Cap 1,994.49B
P/E Ratio -100.00K
Shares Outstanding 432.85M
Revenue 3,264.10B
EPS -60.57
Dividend (Yield %) N/A
Beta 0.76
Next Earnings Date Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 4578.03 -0.01 -0.00% 4578.04 4581.04 4578.03
Dec 7, 2023 4578.03 -5.10 -0.11% 4583.13 4584.73 4578.03
Dec 6, 2023 4578.03 -5.00 -0.11% 4583.03 4585.42 4578.03
Dec 5, 2023 4576.05 0.00 0.00% 4576.05 4576.05 4576.05
Dec 4, 2023 4576.03 -7.09 -0.15% 4583.12 4585.52 4576.03
Dec 1, 2023 4576.04 -13.38 -0.29% 4589.42 4591.02 4576.04
Nov 30, 2023 4584.12 -5.40 -0.12% 4589.52 4591.02 4584.12
Nov 29, 2023 4584.53 0.50 0.01% 4584.03 4587.53 4584.03
Nov 20, 2023 4588.52 -0.80 -0.02% 4589.32 4589.42 4588.52
Nov 16, 2023 4587.13 -1.99 -0.04% 4589.12 4589.12 4587.13
Nov 15, 2023 4589.11 -0.21 -0.00% 4589.32 4590.02 4589.11
Nov 10, 2023 4588.92 0.80 0.02% 4588.12 4589.01 4587.92
Nov 6, 2023 4589.02 0.10 0.00% 4588.92 4589.12 4588.92
Nov 2, 2023 4588.92 0.00 0.00% 4588.92 4588.92 4588.92
Oct 31, 2023 4587.13 -1.59 -0.03% 4588.72 4588.72 4587.12
Oct 30, 2023 4584.03 -6.39 -0.14% 4590.42 4590.42 4584.03
Oct 27, 2023 4590.12 0.00 0.00% 4590.12 4590.12 4590.12
Oct 26, 2023 4589.82 0.00 0.00% 4589.82 4589.82 4589.82
Oct 25, 2023 4589.01 4.99 0.11% 4584.02 4589.11 4584.02
Oct 20, 2023 4589.02 -1.10 -0.02% 4590.12 4590.12 4589.01

Toshiba Corporation Events

Time (UTC) Country Event
Friday, December 22, 2023

Time (UTC)

12:00

Country

JP

Event

Toshiba Corp
Toshiba Corp

Forecast

-

Previous

-
Monday, February 12, 2024

Time (UTC)

06:00

Country

JP

Event

Q3 2024 Toshiba Corp Earnings Release
Q3 2024 Toshiba Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 3361660 3336970 3054380 3389870 3693540
Revenue 3361660 3336970 3054380 3389870 3693540
Cost of Revenue, Total 2471680 2449760 2227560 2468160 2776990
Gross Profit 889975 887210 826812 921707 916547
Total Operating Expense 3219620 3153900 2942200 3288130 3707100
Selling/General/Admin. Expenses, Total 758832 728265 719157 787409 864690
Unusual Expense (Income) -9481 3253 3838 27437
Other Operating Expenses, Total -1413 -24118 -7775 28723 37980
Operating Income 142037 183063 112177 101737 -13560
Interest Income (Expense), Net Non-Operating -18734 56042 24729 -60121 6595
Gain (Loss) on Sale of Assets 65662 16582 -89155 17874
Net Income Before Taxes 188965 239105 153488 -47539 10909
Net Income After Taxes 124992 214260 139729 -82659 -4643
Minority Interest 1581 -19609 -18020 -18180 -22341
Net Income Before Extra. Items 126573 194651 121709 -100839 -26984
Total Extraordinary Items -7728 -13794 1040240
Net Income 126573 194651 113981 -114633 1013260
Income Available to Common Excl. Extra. Items 126573 194651 121709 -100839 -26984
Income Available to Common Incl. Extra. Items 126573 194651 113981 -114633 1013260
Diluted Net Income 126573 194132 113981 -114633 1013260
Diluted Weighted Average Shares 432.636 440.342 453.655 484.923 617.142
Diluted EPS Excluding Extraordinary Items 292.562 440.866 268.285 -207.948 -43.7241
Dividends per Share - Common Stock Primary Issue 60 110 80 20 10
Diluted Normalized EPS 177.676 440.866 241.538 -83.2989 -33.652
Dilution Adjustment -519
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 704111 991507 774938 854562 740650
Revenue 704111 991507 774938 854562 740650
Cost of Revenue, Total 517386 700548 575403 639033 556698
Gross Profit 186725 290959 199535 215529 183952
Total Operating Expense 684270 882635 769355 853402 714228
Selling/General/Admin. Expenses, Total 175288 188473 184016 197583 188760
Operating Income 19841 108872 5583 1160 26422
Interest Income (Expense), Net Non-Operating -37970 -43822 -15980 25776 15292
Other, Net
Net Income Before Taxes -18129 68855 -10397 88793 41714
Net Income After Taxes -24273 30583 -16143 74395 36157
Minority Interest -1119 11979 -507 373 -10264
Net Income Before Extra. Items -25392 42562 -16650 74768 25893
Total Extraordinary Items
Net Income -25392 42562 -16650 74768 25893
Income Available to Common Excl. Extra. Items -25392 42562 -16650 74768 25893
Income Available to Common Incl. Extra. Items -25392 42562 -16650 74768 25893
Diluted Net Income -25392 42562 -16650 74608 25742
Diluted Weighted Average Shares 432.688 432.627 432.633 432.639 432.645
Diluted EPS Excluding Extraordinary Items -58.6843 98.3804 -38.4853 172.449 59.4991
Dividends per Share - Common Stock Primary Issue 0 0 0 60 0
Diluted Normalized EPS -58.6843 94.4739 -23.1695 72.7875 -0.74466
Other Operating Expenses, Total -8404 -6386 -258 6391 -1160
Dilution Adjustment -160 -151
Unusual Expense (Income) 0 10194 10395 -30070
Gain (Loss) on Sale of Assets 3805 0 61857
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 2061870 2266040 2130910 2038100 3033860
Cash and Short Term Investments 326690 421219 525456 376973 1335520
Cash & Equivalents 326690 421219 525456 376973 1335520
Total Receivables, Net 938034 920584 985499 1041460 1098200
Accounts Receivable - Trade, Net 797589 812125 831825 899203 936183
Total Inventory 594156 531788 475765 482327 468878
Prepaid Expenses 202988 392450 144188 137341 131261
Other Current Assets, Total
Total Assets 3539270 3734520 3500640 3383430 4297340
Property/Plant/Equipment, Total - Net 583422 565353 575442 575810 385720
Property/Plant/Equipment, Total - Gross 2070140 2047300 2137800 2138760 1957880
Accumulated Depreciation, Total -1486710 -1481950 -1562360 -1562950 -1572160
Intangibles, Net 106517 91784 70064 62883 58120
Long Term Investments 530155 558446 529797 505387 587017
Note Receivable - Long Term 5987 5161 4231 7315 8603
Other Long Term Assets, Total 200285 181158 131502 137145 165551
Total Current Liabilities 1368840 1509870 1254880 1397920 1878420
Accounts Payable 448131 482266 481877 502066 660792
Payable/Accrued 261846 274965 249945 286000 297334
Accrued Expenses 78642 75498 87456 108911 49422
Notes Payable/Short Term Debt 16281 11209 10387 13339 26991
Current Port. of LT Debt/Capital Leases 43669 64471 5601 49310 330753
Other Current Liabilities, Total 520269 601458 419615 438291 513127
Total Liabilities 2291890 2527880 2336100 2443630 2840680
Total Long Term Debt 332418 317659 378440 173754 76935
Long Term Debt 327323 310661 370607 167351 71057
Deferred Income Tax 62506 65603 55051 56519 57515
Minority Interest 89686 160030 139996 136620 242386
Other Liabilities, Total 438439 474726 507734 678817 585430
Total Equity 1247380 1206630 1164530 939806 1456660
Common Stock 200869 200869 200558 200175 200044
Additional Paid-In Capital 207
Retained Earnings (Accumulated Deficit) 1118760 1118040 1127130 1031230 1528460
Treasury Stock - Common -2344 -2263 -5054 -5007 -9537
Unrealized Gain (Loss) -2271 -4340 -2401 -246 -454
Other Equity, Total -67636 -105671 -155906 -286347 -261857
Total Liabilities & Shareholders’ Equity 3539270 3734520 3500640 3383430 4297340
Total Common Shares Outstanding 432.626 432.648 453.841 453.578 541.265
Goodwill, Net 51034 66576 58692 56794 58475
Capital Lease Obligations 5095 6998 7833 6403 5878
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1976640 2057090 2061870 1990980 2082980
Cash and Short Term Investments 292106 350340 326690 277457 412839
Cash & Equivalents 292106 350340 326690 277457 412839
Total Receivables, Net 809954 843349 938034 841434 831508
Accounts Receivable - Trade, Net 730674 700944 797589 687825 715304
Total Inventory 649680 653119 594156 667778 632373
Prepaid Expenses 224905 210279 202988 204310 206259
Total Assets 3416480 3532220 3539270 3505990 3638780
Property/Plant/Equipment, Total - Net 605187 593614 583422 576229 581125
Property/Plant/Equipment, Total - Gross 2138370 2113270 2070140 2064710 2079420
Accumulated Depreciation, Total -1533180 -1519650 -1486710 -1488480 -1498300
Intangibles, Net 171625 165823 106517 152776 164920
Long Term Investments 432191 494893 530155 568825 594624
Note Receivable - Long Term 4593 4625 5987 4648 5235
Other Long Term Assets, Total 226238 216180 200285 212532 209900
Total Current Liabilities 1502530 1350990 1368840 1385830 1478430
Accounts Payable 436927 400990 448131 437571 469674
Payable/Accrued 281762 289140 261846 238608 261855
Accrued Expenses 69807 66144 78642 70172 78530
Notes Payable/Short Term Debt 139421 18416 16281 10991 10566
Current Port. of LT Debt/Capital Leases 19218 43787 43669 64129 94240
Other Current Liabilities, Total 555399 532510 520269 564361 563566
Total Liabilities 2181540 2284510 2291890 2317280 2392950
Total Long Term Debt 95790 334123 332418 318821 288850
Long Term Debt 95790 334123 327323 318821 288850
Capital Lease Obligations 5095
Deferred Income Tax 64996 65274 62506 57478 56847
Minority Interest 92192 92419 89686 101295 107629
Other Liabilities, Total 426027 441710 438439 453855 461192
Total Equity 1234940 1247710 1247380 1188710 1245830
Common Stock 201449 201449 200869 200869 200869
Additional Paid-In Capital 2133 577 1 4
Retained Earnings (Accumulated Deficit) 1066630 1093370 1118760 1076580 1119190
Treasury Stock - Common -2489 -2367 -2344 -2329 -2307
Unrealized Gain (Loss) -7395 -8511 -2271 -12989
Other Equity, Total -25385 -36810 -67636 -86412 -58930
Total Liabilities & Shareholders’ Equity 3416480 3532220 3539270 3505990 3638780
Total Common Shares Outstanding 432.853 432.88 432.626 432.63 432.635
Goodwill, Net 51034
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 124992 214260 132001 -96453 1035600
Cash From Operating Activities 34040 227565 145145 -142148 124855
Cash From Operating Activities 95328 85157 85211 79615 78518
Deferred Taxes -6807 -8485 15697 -12641
Non-Cash Items -41250 -76392 -17926 60948 -932749
Cash Taxes Paid 36671 51778 21478 70263
Cash Interest Paid 4355 4495 5571 10383
Changes in Working Capital -145030 11347 -45656 -201955 -43870
Cash From Investing Activities -8811 -124521 -106671 -122514 1305430
Capital Expenditures -148499 -130541 -139153 -135168 -138237
Other Investing Cash Flow Items, Total 139688 6020 32482 12654 1443670
Cash From Financing Activities -142347 -216832 97811 -687244 -645018
Financing Cash Flow Items -16 -3891 -33707 -157881 34503
Total Cash Dividends Paid -134774 -109429 -21293 -23319 -22249
Issuance (Retirement) of Stock, Net -82 -100166 -47 -300886 -399924
Issuance (Retirement) of Debt, Net -7475 -3346 152858 -205158 -257348
Foreign Exchange Effects 910 9551 12198 -6641 1592
Net Change in Cash -116208 -104237 148483 -958547 786863
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 124992 94409 110552 36157 214260
Cash From Operating Activities 34040 -56890 18030 86463 227565
Cash From Operating Activities 95328 69423 45654 22065 85157
Deferred Taxes -15811 -19706 -1918 -6807
Non-Cash Items -41250 -89928 -126001 -53656 -76392
Cash Taxes Paid 36671
Cash Interest Paid 4355
Changes in Working Capital -145030 -114983 7531 83815 11347
Cash From Investing Activities -8811 30226 57729 -17442 -124521
Capital Expenditures -148499 -103133 -73303 -34392 -130541
Other Investing Cash Flow Items, Total 139688 133359 131032 16950 6020
Cash From Financing Activities -142347 -138636 -111849 -35276 -216832
Financing Cash Flow Items -16 -14 -6 -5 -3891
Total Cash Dividends Paid -134774 -132489 -105925 -31164 -109429
Issuance (Retirement) of Stock, Net -82 -66 -44 -17 -100166
Issuance (Retirement) of Debt, Net -7475 -6067 -5874 -4090 -3346
Foreign Exchange Effects 910 -141 6031 7333 9551
Net Change in Cash -116208 -165441 -30059 41078 -104237
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
TBJH Inc. Corporation 78.5559 340459263 340459263 2023-09-26
3D Investment Partners Pte. Ltd Investment Advisor 4.8994 21233782 21233782 2023-03-22 LOW
J.P. Morgan Securities plc Research Firm 3.0049 13023077 -9311316 2023-03-15 MED
Nomura Asset Management Co., Ltd. Investment Advisor 2.6167 11340567 17100 2023-09-30 LOW
Nippon Life Insurance Company Insurance Company 2.5462 11035000 0 2023-03-31 LOW
Goldman Sachs International Research Firm 2.4721 10714000 321000 2023-03-31 MED
Toshiba Corporation Employees Corporation 2.1991 9531000 -23000 2023-03-31 LOW
Barclays Capital Research Firm 1.6032 6948279 -3502462 2022-05-23 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5346 6651100 1362914 2022-12-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.2492 5414055 60600 2023-09-30 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.2399 5373616 16300 2023-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.1108 4814211 -3400 2023-08-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5949 2578451 -28100 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.5604 2428968 -9597184 2023-09-30 LOW
JPMorgan Securities Japan Co., Ltd. Research Firm 0.5601 2427481 2427481 2023-03-15 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5197 2252476 -619145 2023-09-29 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.4411 1911697 -997 2023-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.3702 1604532 -245100 2022-06-30 LOW
Mitsui Fudosan Co Ltd Corporation 0.332 1439050 0 2023-03-31 LOW
J.P. Morgan Securities LLC Research Firm 0.3152 1365976 774791 2023-03-15 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Toshiba Corporation Company profile

About Toshiba Corp

Toshiba Corp is a Japan-based company mainly engaged in energy system solutions business and other businesses. The Company operates in six business segments. The Energy System Solutions segment provides thermal power generation systems, nuclear power generation systems and hydroelectric power generation systems. The Infrastructure System Solutions segment provides water and sewage systems, broadcasting systems, radio equipment, environmental systems, road systems, transportation equipment, and battery systems. The Retail & Printing Solutions segment provides point-of-sale (POS) systems, multifunction devices. The Storage & Device Solutions segment provides power devices, small signal devices, optical semiconductors, mixed signal integrated circuits (ICs), hard disk drives (HDDs), semiconductor manufacturing equipment. The Industrial ICT Solutions segment provides information technology (IT) solution services. The Others segment provides logistics services.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Toshiba Corp revenues increased 12% to Y2.355T. Net income increased from Y43.61B to Y114.92B. Revenues reflect Storage & device solution segment increase of 28% to Y654.61B, Energy system solution segment increase of 19% to Y352.4B, Building solution segment increase of 11% to Y432.24B, Asia segment increase of 26% to Y667.09B, Northern America segment increase of 29% to Y268.55B.

Equity composition

9/01 Q = 6 months. FY'94-'98 all WAS were estimated. FY'05-'07 1Q&3Q WAS & O/S were estimated. 3/06 Diluted WAS was estimated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.

Industry: Consumer Goods Conglomerates

東芝ビルディング
芝浦1-1-1
MINATO-KU
TOKYO-TO 105-8001
JP

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

43,913.40 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.69 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading