Scan to Download ios&Android APP

Trade Toshiba Corporation - 6502 CFD

5458.75
0.68%
31.50
Low: 5395.92
High: 5480.7
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Toshiba Corporation live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0220%
Short position overnight fee
-0.0224%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
JPY
Margin
20%
Stock exchange
Japan
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 4, 2022 5447.78 26.93 0.50% 5420.85 5447.78 5391.92
Jul 1, 2022 5424.84 -58.85 -1.07% 5483.69 5486.68 5393.92
Jun 30, 2022 5503.63 -35.91 -0.65% 5539.54 5539.54 5487.68
Jun 29, 2022 5539.54 -39.90 -0.72% 5579.44 5583.43 5533.56
Jun 28, 2022 5719.07 19.95 0.35% 5699.12 5739.02 5676.18
Jun 27, 2022 5695.13 42.88 0.76% 5652.25 5702.12 5646.23
Jun 24, 2022 5653.24 137.65 2.50% 5515.59 5690.15 5510.60
Jun 23, 2022 5675.18 -123.68 -2.13% 5798.86 5831.78 5636.29
Jun 22, 2022 5482.69 -54.83 -0.99% 5537.52 5549.52 5469.72
Jun 21, 2022 5554.50 55.86 1.02% 5498.64 5572.46 5498.64
Jun 20, 2022 5424.84 -41.87 -0.77% 5466.71 5475.70 5402.88
Jun 17, 2022 5427.83 36.90 0.68% 5390.93 5457.75 5390.93
Jun 16, 2022 5557.49 52.93 0.96% 5504.56 5606.35 5504.56
Jun 15, 2022 5467.73 -15.95 -0.29% 5483.68 5511.62 5443.79
Jun 14, 2022 5566.47 23.94 0.43% 5542.53 5585.42 5542.51
Jun 13, 2022 5615.34 17.96 0.32% 5597.38 5626.32 5581.43
Jun 10, 2022 5654.24 -16.95 -0.30% 5671.19 5680.18 5617.34
Jun 9, 2022 5710.10 -5.97 -0.10% 5716.07 5740.02 5710.09
Jun 8, 2022 5756.96 11.95 0.21% 5745.01 5773.93 5728.04
Jun 7, 2022 5691.15 9.98 0.18% 5681.17 5730.05 5668.19

Content 2
Content 2

Key Stats

Prev. Close* 5421.84
Open* 5420.85
Day's Range* 5395.92 - 5395.92
1-Year Change* 9.74%
Volume N/A
Average Vol. (3m) 33.5704
52 wk Range N/A
Market Cap 2.36M
P/E Ratio 12.2637
Shares Outstanding 432.65M
Revenue 3.34M
EPS 444.075
Dividend (Yield %) 2.01983
Beta 0.78614
Next Earnings Date Aug 10, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Toshiba Corporation Company profile

About Toshiba Corp

Toshiba Corp is a Japan-based company mainly engaged in energy system solutions business and other businesses. The Company operates in six business segments. The Energy System Solutions segment provides thermal power generation systems, nuclear power generation systems and hydroelectric power generation systems. The Infrastructure System Solutions segment provides water and sewage systems, broadcasting systems, radio equipment, environmental systems, road systems, transportation equipment, and battery systems. The Retail & Printing Solutions segment provides point-of-sale (POS) systems, multifunction devices. The Storage & Device Solutions segment provides power devices, small signal devices, optical semiconductors, mixed signal integrated circuits (ICs), hard disk drives (HDDs), semiconductor manufacturing equipment. The Industrial ICT Solutions segment provides information technology (IT) solution services. The Others segment provides logistics services.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Toshiba Corp revenues increased 12% to Y2.355T. Net income increased from Y43.61B to Y114.92B. Revenues reflect Storage & device solution segment increase of 28% to Y654.61B, Energy system solution segment increase of 19% to Y352.4B, Building solution segment increase of 11% to Y432.24B, Asia segment increase of 26% to Y667.09B, Northern America segment increase of 29% to Y268.55B.

Equity composition

9/01 Q = 6 months. FY'94-'98 all WAS were estimated. FY'05-'07 1Q&3Q WAS & O/S were estimated. 3/06 Diluted WAS was estimated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.

Industry: Consumer Goods Conglomerates

東芝ビルディング
芝浦1-1-1
MINATO-KU
TOKYO-TO 105-8001
JP

People Also Watch

Bitcoin to US Dollar

19,779.85 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading