Trade Toshiba Corporation - 6502 CFD
Toshiba Corporation live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0220%
- Short position overnight fee
- -0.0224%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- JPY
- Margin
- 20%
- Stock exchange
- Japan
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 5447.78 | 26.93 | 0.50% | 5420.85 | 5447.78 | 5391.92 |
| Jul 1, 2022 | 5424.84 | -58.85 | -1.07% | 5483.69 | 5486.68 | 5393.92 |
| Jun 30, 2022 | 5503.63 | -35.91 | -0.65% | 5539.54 | 5539.54 | 5487.68 |
| Jun 29, 2022 | 5539.54 | -39.90 | -0.72% | 5579.44 | 5583.43 | 5533.56 |
| Jun 28, 2022 | 5719.07 | 19.95 | 0.35% | 5699.12 | 5739.02 | 5676.18 |
| Jun 27, 2022 | 5695.13 | 42.88 | 0.76% | 5652.25 | 5702.12 | 5646.23 |
| Jun 24, 2022 | 5653.24 | 137.65 | 2.50% | 5515.59 | 5690.15 | 5510.60 |
| Jun 23, 2022 | 5675.18 | -123.68 | -2.13% | 5798.86 | 5831.78 | 5636.29 |
| Jun 22, 2022 | 5482.69 | -54.83 | -0.99% | 5537.52 | 5549.52 | 5469.72 |
| Jun 21, 2022 | 5554.50 | 55.86 | 1.02% | 5498.64 | 5572.46 | 5498.64 |
| Jun 20, 2022 | 5424.84 | -41.87 | -0.77% | 5466.71 | 5475.70 | 5402.88 |
| Jun 17, 2022 | 5427.83 | 36.90 | 0.68% | 5390.93 | 5457.75 | 5390.93 |
| Jun 16, 2022 | 5557.49 | 52.93 | 0.96% | 5504.56 | 5606.35 | 5504.56 |
| Jun 15, 2022 | 5467.73 | -15.95 | -0.29% | 5483.68 | 5511.62 | 5443.79 |
| Jun 14, 2022 | 5566.47 | 23.94 | 0.43% | 5542.53 | 5585.42 | 5542.51 |
| Jun 13, 2022 | 5615.34 | 17.96 | 0.32% | 5597.38 | 5626.32 | 5581.43 |
| Jun 10, 2022 | 5654.24 | -16.95 | -0.30% | 5671.19 | 5680.18 | 5617.34 |
| Jun 9, 2022 | 5710.10 | -5.97 | -0.10% | 5716.07 | 5740.02 | 5710.09 |
| Jun 8, 2022 | 5756.96 | 11.95 | 0.21% | 5745.01 | 5773.93 | 5728.04 |
| Jun 7, 2022 | 5691.15 | 9.98 | 0.18% | 5681.17 | 5730.05 | 5668.19 |
Key Stats
| Prev. Close* | 5421.84 |
| Open* | 5420.85 |
| Day's Range* | 5395.92 - 5395.92 |
| 1-Year Change* | 9.74% |
| Volume | N/A |
| Average Vol. (3m) | 33.5704 |
| 52 wk Range | N/A |
| Market Cap | 2.36M |
| P/E Ratio | 12.2637 |
| Shares Outstanding | 432.65M |
| Revenue | 3.34M |
| EPS | 444.075 |
| Dividend (Yield %) | 2.01983 |
| Beta | 0.78614 |
| Next Earnings Date | Aug 10, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Toshiba Corporation Company profile
About Toshiba Corp
Toshiba Corp is a Japan-based company mainly engaged in energy system solutions business and other businesses. The Company operates in six business segments. The Energy System Solutions segment provides thermal power generation systems, nuclear power generation systems and hydroelectric power generation systems. The Infrastructure System Solutions segment provides water and sewage systems, broadcasting systems, radio equipment, environmental systems, road systems, transportation equipment, and battery systems. The Retail & Printing Solutions segment provides point-of-sale (POS) systems, multifunction devices. The Storage & Device Solutions segment provides power devices, small signal devices, optical semiconductors, mixed signal integrated circuits (ICs), hard disk drives (HDDs), semiconductor manufacturing equipment. The Industrial ICT Solutions segment provides information technology (IT) solution services. The Others segment provides logistics services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toshiba Corp revenues increased 12% to Y2.355T. Net income increased from Y43.61B to Y114.92B. Revenues reflect Storage & device solution segment increase of 28% to Y654.61B, Energy system solution segment increase of 19% to Y352.4B, Building solution segment increase of 11% to Y432.24B, Asia segment increase of 26% to Y667.09B, Northern America segment increase of 29% to Y268.55B.
Equity composition
9/01 Q = 6 months. FY'94-'98 all WAS were estimated. FY'05-'07 1Q&3Q WAS & O/S were estimated. 3/06 Diluted WAS was estimated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.
| Industry: | Consumer Goods Conglomerates |
東芝ビルディング
芝浦1-1-1
MINATO-KU
TOKYO-TO 105-8001
JP
News
Australia interest rate: Can AUD find relief from hawkish central bank?
Investors have upgraded their expectations for the central bank for Tuesday’s decision
14:09, 4 July 2022
Why is the silver price falling? Sinks below the pivotal $20 mark
Silver, which has been hovering around a 2-year low for a while now, has just dipped below $20
13:00, 4 July 2022
Gold recovers slightly, silver falls to more than 2-year lows
Gold recovered slightly from a recent 5-month low, as silver fell to more than 2-year lows on Monday morning
13:00, 4 July 2022
How will GSK shareholders get their Haleon stock? GlaxoSmithKline spin-off to start trading
GSK share price: How will shareholders get their Haleon stock after the demerger?
12:48, 4 July 2022
Currys (CURY) results: Can the electrical retailer curry favour with investors?
Is the loss of consumer confidence set to be the only headwind that Currys faces?
11:27, 4 July 2022People Also Watch
Bitcoin to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 66.00 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
