Trade Tile Shop - TTSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.69 |
| Open | 6.52 |
| 1-Year Change | 39.61% |
| Day's Range | 6.52 - 6.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2024 | 6.83 | 0.20 | 3.02% | 6.63 | 6.93 | 6.52 |
| Apr 30, 2024 | 6.69 | 0.09 | 1.36% | 6.60 | 6.80 | 6.58 |
| Apr 29, 2024 | 6.65 | 0.14 | 2.15% | 6.51 | 6.67 | 6.48 |
| Apr 26, 2024 | 6.46 | 0.17 | 2.70% | 6.29 | 6.48 | 6.29 |
| Apr 25, 2024 | 6.31 | -0.04 | -0.63% | 6.35 | 6.35 | 6.17 |
| Apr 24, 2024 | 6.41 | 0.07 | 1.10% | 6.34 | 6.69 | 6.34 |
| Apr 23, 2024 | 6.61 | 0.26 | 4.09% | 6.35 | 6.62 | 6.35 |
| Apr 22, 2024 | 6.36 | 0.04 | 0.63% | 6.32 | 6.36 | 6.15 |
| Apr 19, 2024 | 6.29 | -0.14 | -2.18% | 6.43 | 6.47 | 6.15 |
| Apr 18, 2024 | 6.47 | 0.03 | 0.47% | 6.44 | 6.64 | 6.44 |
| Apr 17, 2024 | 6.62 | 0.09 | 1.38% | 6.53 | 6.71 | 6.45 |
| Apr 16, 2024 | 6.70 | -0.03 | -0.45% | 6.73 | 6.74 | 6.54 |
| Apr 15, 2024 | 6.81 | 0.07 | 1.04% | 6.74 | 6.95 | 6.72 |
| Apr 12, 2024 | 6.90 | 0.17 | 2.53% | 6.73 | 7.03 | 6.73 |
| Apr 11, 2024 | 6.88 | 0.18 | 2.69% | 6.70 | 6.92 | 6.69 |
| Apr 10, 2024 | 6.80 | 0.02 | 0.29% | 6.78 | 6.93 | 6.72 |
| Apr 9, 2024 | 6.96 | 0.18 | 2.65% | 6.78 | 7.02 | 6.78 |
| Apr 8, 2024 | 6.95 | 0.07 | 1.02% | 6.88 | 6.97 | 6.86 |
| Apr 5, 2024 | 6.91 | 0.09 | 1.32% | 6.82 | 7.03 | 6.78 |
| Apr 4, 2024 | 6.91 | -0.18 | -2.54% | 7.09 | 7.09 | 6.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tile Shop Company profile
About Tile Shop Holdings Inc
Tile Shop Holdings, Inc. is a retailer of natural stone and man-made tiles, setting and maintenance materials, and related accessories in the United States. The Company’s assortment includes approximately 6,000 products from across the world. Its natural stone products include marble, travertine, granite, quartz, sandstone, slate, and onyx tiles. Its Man-made products include ceramic, porcelain, glass, cement, wood look, and metal tiles. The majority of its tile products are sold under its two brands, Rush River and Fired Earth. The Company purchase its tile products, accessories and tools directly from its global network of suppliers. It manufactures its own setting and maintenance materials, such as thinset, grout and sealer, under its Superior brand name, as well as work with other suppliers to manufacture private label products. The Company operates approximately 143 stores in 31 states and the District of Columbia, with an average size of approximately 20,000 square feet.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tile Shop Holdings Inc revenues increased 14% to $370.7M. Net income before extraordinary items increased from $2.6M to $14.8M. Revenues reflect Retail Sales - Total increase of 14% to $370.7M. Net income benefited from Merchandise Margins - Total - % increase of less than 1% to 68.3%, COVID related rent abatement concessions decrease of 68% to $700K (expense).
Equity composition
Common Stock $.0001 Par, 12/11, 400M auth., 14,534,884 issd., Insider own 14.00%.
| Industry: | Builder Merchants |
14000 Carlson Pkwy
PLYMOUTH
MINNESOTA 55441
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com