Trade Tile Shop - TTSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.97 |
| Open | 6.9 |
| 1-Year Change | 8.32% |
| Day's Range | 6.9 - 7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 6.96 | 0.06 | 0.87% | 6.90 | 7.04 | 6.90 |
| Jul 24, 2024 | 6.90 | 0.02 | 0.29% | 6.88 | 7.04 | 6.88 |
| Jul 23, 2024 | 7.00 | 0.12 | 1.74% | 6.88 | 7.12 | 6.88 |
| Jul 22, 2024 | 7.01 | 0.13 | 1.89% | 6.88 | 7.05 | 6.82 |
| Jul 19, 2024 | 6.96 | 0.08 | 1.16% | 6.88 | 7.01 | 6.88 |
| Jul 18, 2024 | 6.96 | -0.14 | -1.97% | 7.10 | 7.22 | 6.95 |
| Jul 17, 2024 | 7.16 | 0.01 | 0.14% | 7.15 | 7.28 | 7.02 |
| Jul 16, 2024 | 7.19 | -0.01 | -0.14% | 7.20 | 7.30 | 7.04 |
| Jul 15, 2024 | 7.16 | 0.17 | 2.43% | 6.99 | 7.29 | 6.99 |
| Jul 12, 2024 | 7.17 | 0.09 | 1.27% | 7.08 | 7.46 | 7.08 |
| Jul 11, 2024 | 7.19 | 0.41 | 6.05% | 6.78 | 7.21 | 6.78 |
| Jul 10, 2024 | 6.87 | 0.14 | 2.08% | 6.73 | 6.88 | 6.68 |
| Jul 9, 2024 | 6.81 | 0.03 | 0.44% | 6.78 | 6.90 | 6.64 |
| Jul 8, 2024 | 6.78 | -0.04 | -0.59% | 6.82 | 6.85 | 6.68 |
| Jul 5, 2024 | 6.77 | -0.10 | -1.46% | 6.87 | 6.94 | 6.47 |
| Jul 3, 2024 | 6.97 | 0.17 | 2.50% | 6.80 | 7.00 | 6.80 |
| Jul 2, 2024 | 6.79 | 0.05 | 0.74% | 6.74 | 6.85 | 6.68 |
| Jul 1, 2024 | 6.90 | 0.07 | 1.02% | 6.83 | 6.90 | 6.68 |
| Jun 28, 2024 | 6.89 | 0.20 | 2.99% | 6.69 | 6.96 | 6.59 |
| Jun 27, 2024 | 6.82 | 0.15 | 2.25% | 6.67 | 6.85 | 6.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tile Shop Company profile
About Tile Shop Holdings Inc
Tile Shop Holdings, Inc. is a retailer of natural stone and man-made tiles, setting and maintenance materials, and related accessories in the United States. The Company’s assortment includes approximately 6,000 products from across the world. Its natural stone products include marble, travertine, granite, quartz, sandstone, slate, and onyx tiles. Its Man-made products include ceramic, porcelain, glass, cement, wood look, and metal tiles. The majority of its tile products are sold under its two brands, Rush River and Fired Earth. The Company purchase its tile products, accessories and tools directly from its global network of suppliers. It manufactures its own setting and maintenance materials, such as thinset, grout and sealer, under its Superior brand name, as well as work with other suppliers to manufacture private label products. The Company operates approximately 143 stores in 31 states and the District of Columbia, with an average size of approximately 20,000 square feet.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tile Shop Holdings Inc revenues increased 14% to $370.7M. Net income before extraordinary items increased from $2.6M to $14.8M. Revenues reflect Retail Sales - Total increase of 14% to $370.7M. Net income benefited from Merchandise Margins - Total - % increase of less than 1% to 68.3%, COVID related rent abatement concessions decrease of 68% to $700K (expense).
Equity composition
Common Stock $.0001 Par, 12/11, 400M auth., 14,534,884 issd., Insider own 14.00%.
| Industry: | Builder Merchants |
14000 Carlson Pkwy
PLYMOUTH
MINNESOTA 55441
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com