Trade TIH - T55sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0042 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.1494 |
| Open | 0.1484 |
| 1-Year Change | -27.33% |
| Day's Range | 0.1484 - 0.1494 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.1484 | 0.0000 | 0.00% | 0.1484 | 0.1484 | 0.1484 |
| Jul 25, 2024 | 0.1494 | 0.0010 | 0.67% | 0.1484 | 0.1494 | 0.1484 |
| Jul 24, 2024 | 0.1494 | -0.0020 | -1.32% | 0.1514 | 0.1514 | 0.1494 |
| Jul 23, 2024 | 0.1494 | -0.0040 | -2.61% | 0.1534 | 0.1534 | 0.1494 |
| Jul 22, 2024 | 0.1534 | 0.0010 | 0.66% | 0.1524 | 0.1554 | 0.1524 |
| Jul 19, 2024 | 0.1514 | 0.0000 | 0.00% | 0.1514 | 0.1524 | 0.1514 |
| Jul 18, 2024 | 0.1514 | -0.0040 | -2.57% | 0.1554 | 0.1564 | 0.1504 |
| Jul 17, 2024 | 0.1514 | -0.0090 | -5.61% | 0.1604 | 0.1604 | 0.1504 |
| Jul 16, 2024 | 0.1584 | -0.0010 | -0.63% | 0.1594 | 0.1594 | 0.1574 |
| Jul 15, 2024 | 0.1604 | 0.0020 | 1.26% | 0.1584 | 0.1604 | 0.1584 |
| Jul 12, 2024 | 0.1584 | -0.0010 | -0.63% | 0.1594 | 0.1594 | 0.1584 |
| Jul 11, 2024 | 0.1584 | 0.0000 | 0.00% | 0.1584 | 0.1584 | 0.1584 |
| Jul 10, 2024 | 0.1584 | 0.0000 | 0.00% | 0.1584 | 0.1584 | 0.1584 |
| Jul 9, 2024 | 0.1594 | -0.0010 | -0.62% | 0.1604 | 0.1604 | 0.1584 |
| Jul 8, 2024 | 0.1614 | 0.0020 | 1.25% | 0.1594 | 0.1614 | 0.1594 |
| Jul 5, 2024 | 0.1594 | -0.0049 | -2.98% | 0.1643 | 0.1644 | 0.1574 |
| Jul 4, 2024 | 0.1644 | 0.0010 | 0.61% | 0.1634 | 0.1644 | 0.1634 |
| Jul 3, 2024 | 0.1634 | 0.0000 | 0.00% | 0.1634 | 0.1634 | 0.1634 |
| Jul 1, 2024 | 0.1634 | 0.0000 | 0.00% | 0.1634 | 0.1634 | 0.1634 |
| Jun 28, 2024 | 0.1634 | -0.0019 | -1.15% | 0.1653 | 0.1653 | 0.1634 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TIH Company profile
About TIH Ltd
TIH Limited (TIH) is a Singapore-based private equity investment company that invests primarily in companies located in Asia. The Company's business segments include Investment Business and Fund Management. Under Investment Business, The Company is seeking capital appreciation and investment income from special situation investments in both public and private companies, acquisitions of secondary portfolio and non-core assets, private credit, and long-term strategic private equity. Under Fund Management, the Company procures recurring fee-based income from managing third-party investment funds under its wholly-owned subsidiary, TIH Investment Management Pte. Ltd. The Company’s wholly owned subsidiaries include Little Rock Group Limited (Little Rock) and Killian Court Pte Ltd (Killian Court). TIH Investment Management Pte. Ltd. is the investment manager of the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TIH Ltd revenues increased from -SP$1.6M to SP$16M. Net income totaled SP$11M vs. loss of SP$6.9M. Revenues reflect Net change in fair value of financial in increase from -SP$23M to SP$11.8M. Net Income reflects Finance income increase from SP$32K to SP$115K (income). Dividend per share remained flat at SP$0.01.
Equity composition
01/2006, Rights Issue, 1 new share for every 1 share held @ SGD 2.25 (Factor: 1).04/2009, Rights Issue, 1 new share for every 3 shares held @ SGD 1 (Factor: 1.000000) 06/2011, Capital repayment of SGD .57. 05/2012, Scrip Issue, 1 new shares for every 3 shares held.
| Industry: | Closed End Funds |
137 Telok Ayer Street
#03-07
68602
SG
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com