Trade TIH - T55sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0064 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001433% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.1738 |
| Open | 0.1718 |
| 1-Year Change | -9.72% |
| Day's Range | 0.1718 - 0.1748 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 0.1748 | 0.0020 | 1.16% | 0.1728 | 0.1748 | 0.1718 |
| Sep 5, 2024 | 0.1738 | 0.0040 | 2.36% | 0.1698 | 0.1758 | 0.1698 |
| Sep 4, 2024 | 0.1708 | 0.0000 | 0.00% | 0.1708 | 0.1708 | 0.1708 |
| Sep 3, 2024 | 0.1698 | 0.0000 | 0.00% | 0.1698 | 0.1698 | 0.1698 |
| Sep 2, 2024 | 0.1698 | 0.0010 | 0.59% | 0.1688 | 0.1708 | 0.1688 |
| Aug 30, 2024 | 0.1688 | 0.0000 | 0.00% | 0.1688 | 0.1688 | 0.1688 |
| Aug 29, 2024 | 0.1688 | 0.0010 | 0.60% | 0.1678 | 0.1698 | 0.1678 |
| Aug 28, 2024 | 0.1628 | -0.0010 | -0.61% | 0.1638 | 0.1648 | 0.1628 |
| Aug 27, 2024 | 0.1638 | -0.0010 | -0.61% | 0.1648 | 0.1648 | 0.1638 |
| Aug 26, 2024 | 0.1648 | 0.0090 | 5.78% | 0.1558 | 0.1648 | 0.1558 |
| Aug 23, 2024 | 0.1538 | 0.0000 | 0.00% | 0.1538 | 0.1538 | 0.1538 |
| Aug 22, 2024 | 0.1534 | 0.0000 | 0.00% | 0.1534 | 0.1534 | 0.1534 |
| Aug 21, 2024 | 0.1544 | 0.0000 | 0.00% | 0.1544 | 0.1564 | 0.1544 |
| Aug 20, 2024 | 0.1534 | 0.0000 | 0.00% | 0.1534 | 0.1534 | 0.1534 |
| Aug 16, 2024 | 0.1524 | 0.0000 | 0.00% | 0.1524 | 0.1524 | 0.1524 |
| Aug 14, 2024 | 0.1524 | -0.0030 | -1.93% | 0.1554 | 0.1554 | 0.1524 |
| Aug 13, 2024 | 0.1524 | 0.0000 | 0.00% | 0.1524 | 0.1524 | 0.1524 |
| Aug 12, 2024 | 0.1544 | 0.0010 | 0.65% | 0.1534 | 0.1544 | 0.1524 |
| Aug 8, 2024 | 0.1524 | 0.0030 | 2.01% | 0.1494 | 0.1524 | 0.1494 |
| Aug 7, 2024 | 0.1544 | 0.0050 | 3.35% | 0.1494 | 0.1544 | 0.1494 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TIH Company profile
About TIH Ltd
TIH Limited (TIH) is a Singapore-based private equity investment company that invests primarily in companies located in Asia. The Company's business segments include Investment Business and Fund Management. Under Investment Business, The Company is seeking capital appreciation and investment income from special situation investments in both public and private companies, acquisitions of secondary portfolio and non-core assets, private credit, and long-term strategic private equity. Under Fund Management, the Company procures recurring fee-based income from managing third-party investment funds under its wholly-owned subsidiary, TIH Investment Management Pte. Ltd. The Company’s wholly owned subsidiaries include Little Rock Group Limited (Little Rock) and Killian Court Pte Ltd (Killian Court). TIH Investment Management Pte. Ltd. is the investment manager of the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TIH Ltd revenues increased from -SP$1.6M to SP$16M. Net income totaled SP$11M vs. loss of SP$6.9M. Revenues reflect Net change in fair value of financial in increase from -SP$23M to SP$11.8M. Net Income reflects Finance income increase from SP$32K to SP$115K (income). Dividend per share remained flat at SP$0.01.
Equity composition
01/2006, Rights Issue, 1 new share for every 1 share held @ SGD 2.25 (Factor: 1).04/2009, Rights Issue, 1 new share for every 3 shares held @ SGD 1 (Factor: 1.000000) 06/2011, Capital repayment of SGD .57. 05/2012, Scrip Issue, 1 new shares for every 3 shares held.
| Industry: | Closed End Funds |
137 Telok Ayer Street
#03-07
68602
SG
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com