Scan to Download ios&Android APP

Trade The Shizuoka Bank, Ltd. - 8355 CFD

825.7
2.34%
5.5
Low: 821
High: 826.6
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0220%
Short position overnight fee -0.0224%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 806.8
Open* 821.3
Day's Range* 821 - 821
1-Year Change* -3.8%
Volume N/A
Average Vol. (3m) 40.6362
52 wk Range N/A
Market Cap 493362
P/E Ratio 11.615
Shares Outstanding 564193000
Revenue 130632
EPS 71.3735
Dividend (Yield %) 3.13631
Beta 0.9103
Next Earnings Date Nov 7, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 12, 2022 825.7 4.4 0.54% 821.3 827.6 820.9
Aug 10, 2022 806.8 -6.0 -0.74% 812.8 817.8 804.9
Aug 9, 2022 805.7 3.8 0.47% 801.9 807.3 800.9
Aug 8, 2022 803.9 4.0 0.50% 799.9 804.9 797.9
Aug 5, 2022 794.9 4.0 0.51% 790.9 795.5 787.9
Aug 4, 2022 795.9 -6.9 -0.86% 802.8 802.8 792.9
Aug 3, 2022 798.8 2.0 0.25% 796.8 800.1 791.8
Aug 2, 2022 801.9 1.0 0.12% 800.9 803.2 792.9
Aug 1, 2022 806.8 2.9 0.36% 803.9 808.8 797.9
Jul 29, 2022 800.9 2.9 0.36% 798.0 807.2 793.8
Jul 28, 2022 809.6 3.8 0.47% 805.8 810.5 800.8
Jul 27, 2022 809.7 -1.1 -0.14% 810.8 813.7 805.9
Jul 26, 2022 810.8 -4.0 -0.49% 814.8 816.4 808.7
Jul 25, 2022 804.9 11.0 1.39% 793.9 805.5 793.0
Jul 22, 2022 800.8 2.9 0.36% 797.9 805.6 794.9
Jul 21, 2022 804.8 -1.0 -0.12% 805.8 808.8 797.9
Jul 20, 2022 806.9 5.0 0.62% 801.9 811.5 798.9
Jul 19, 2022 790.8 -0.2 -0.03% 791.0 795.3 785.9
Jul 15, 2022 779.9 -11.1 -1.40% 791.0 791.0 769.8
Jul 14, 2022 795.9 1.0 0.13% 794.9 801.8 794.9

The Shizuoka Bank, Ltd. Events

Time (UTC) Country Event
Thursday, September 29, 2022
12:00
  JP
Dividend For 8355.T - 13.5000 JPY
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net Income Before Taxes 46808 71630 66681 54596 60691 58801
Net Income After Taxes 29342 50167 46943 38791 43722 41723
Minority Interest -65 -36 -68 -88 -83 -87
Net Income Before Extra. Items 29277 50131 46875 38703 43639 41636
Net Income 29277 50131 46875 38703 43639 41636
Total Adjustments to Net Income -1 -1 -1 -1 -1
Income Available to Common Excl. Extra. Items 29276 50130 46874 38703 43638 41635
Income Available to Common Incl. Extra. Items 29276 50130 46874 38703 43638 41635
Diluted Net Income 29276 50180 47328 39103 43686 41635
Diluted Weighted Average Shares 647.946 640.718 615.219 597.824 595.863 590.165
Diluted EPS Excluding Extraordinary Items 45.1828 78.3184 76.9287 65.4089 73.3155 70.5481
Dividends per Share - Common Stock Primary Issue 20 21 22 22 25 26
Diluted Normalized EPS 45.4227 71.9883 73.1502 65.3922 76.5291 65.0391
Interest Income, Bank 123005 127140 143104 134856 122279 128187
Total Interest Expense 14661 16415 27135 28666 9096 5963
Net Interest Income 108344 110725 115969 106190 113183 122224
Loan Loss Provision 3936 -3635 5567 7444 12049 6191
Net Interest Income after Loan Loss Provision 104408 114360 110402 98746 101134 116033
Non-Interest Income, Bank 126779 99579 96220 94807 109388 119469
Non-Interest Expense, Bank -184379 -142309 -139941 -138957 -149831 -176701
Dilution Adjustment 50 454 400 48
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net Income Before Taxes 9348 19748 19061 17204 2788
Net Income After Taxes 7698 14100 13471 12246 1906
Minority Interest -26 -19 -22 -16 -30
Net Income Before Extra. Items 7672 14081 13449 12230 1876
Net Income 7672 14081 13449 12230 1876
Income Available to Common Excl. Extra. Items 7672 14079 13450 12229 1877
Income Available to Common Incl. Extra. Items 7672 14079 13450 12229 1877
Dilution Adjustment 0
Diluted Net Income 7672 14079 13450 12229 1877
Diluted Weighted Average Shares 595.89 595.459 592.921 586.087 586.193
Diluted EPS Excluding Extraordinary Items 12.8749 23.6439 22.6843 20.8655 3.20202
Dividends per Share - Common Stock Primary Issue 14 0 12.5 0 13.5
Diluted Normalized EPS 17.2708 17.0671 22.7522 20.2546 4.77528
Interest Income, Bank 31085 30723 32192 31877 33395
Total Interest Expense 1778 1605 1431 1372 1555
Net Interest Income 29307 29118 30761 30505 31840
Loan Loss Provision 1644 1430 1867 960 1956
Net Interest Income after Loan Loss Provision 27663 27688 28894 29545 29884
Non-Interest Income, Bank 27756 31514 27301 26036 34640
Non-Interest Expense, Bank -46071 -39454 -37134 -38377 -61736
Total Adjustments to Net Income -2 1 -1 1
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Assets 11054800 11532700 11854800 12542800 14075800 14918200
Property/Plant/Equipment, Total - Net 76064 71228 67063 63025 57611 54790
Intangibles, Net 31991 36637 38658 46457 50051 46574
Long Term Investments 19108 20432 20891 19962 21951 22165
Other Long Term Assets, Total 15509 12220 9051 10957 16216 17592
Other Assets, Total 155396 192510 198963 225392 380126 520809
Current Port. of LT Debt/Capital Leases 247932 257502 256976 445643 667014 984535
Total Liabilities 10121200 10541300 10839300 11551200 12971900 13831400
Total Long Term Debt 85338 110690 94604 292253 290523 454216
Long Term Debt 85338 110690 94604 292253 290503 454197
Deferred Income Tax 46934 65340 66331 49513 78052 63976
Minority Interest 1140 1392 1357 1245 1419 1388
Other Liabilities, Total 146450 158110 129716 138787 129036 140204
Total Equity 933579 991416 1015460 991549 1103960 1086860
Common Stock 90845 90845 90845 90845 90845 90845
Additional Paid-In Capital 54884 54884 54884 54884 54884 54884
Retained Earnings (Accumulated Deficit) 664866 702941 706289 722154 743487 769354
Treasury Stock - Common -42503 -52183 -31642 -30125 -20371 -29030
Unrealized Gain (Loss) 165605 194349 193428 154363 231196 193717
Other Equity, Total -118 580 1654 -572 3918 7089
Total Liabilities & Shareholders’ Equity 11054800 11532700 11854800 12542800 14075800 14918200
Total Common Shares Outstanding 603.769 593.825 583.904 573.903 574.043 564.148
Capital Lease Obligations 20 19
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 14075800 14188400 14492800 14663000 14918200
Property/Plant/Equipment, Total - Net 57611 56977 56497 55993 54790
Intangibles, Net 50051 48938 48782 47502 46574
Long Term Investments 21951 22165
Other Long Term Assets, Total 16216 17077 17195 17436 17592
Other Assets, Total 380126 350196 341283 365479 520809
Current Port. of LT Debt/Capital Leases 667008 984535
Total Liabilities 12971900 13097000 13366400 13555100 13831400
Total Long Term Debt 290503 998253 1083940 1070720 454216
Long Term Debt 290503 998253 1083940 1070720 454197
Deferred Income Tax 78052 72488 83973 74312 63976
Minority Interest 1419 1425 1458 1412 1388
Other Liabilities, Total 129062 120693 147873 152019 140204
Total Equity 1103960 1091460 1126440 1107880 1086860
Common Stock 90845 90845 90845 90845 90845
Additional Paid-In Capital 54884 54884 54884 54884 54884
Retained Earnings (Accumulated Deficit) 743487 748873 762299 767477 769354
Treasury Stock - Common -20371 -22096 -29030 -29030 -29030
Unrealized Gain (Loss) 231196 215751 242784 218617 193717
Other Equity, Total 3918 3199 4655 5089 7089
Total Liabilities & Shareholders’ Equity 14075800 14188400 14492800 14663000 14918200
Total Common Shares Outstanding 574.043 572.104 564.148 564.148 564.148
Capital Lease Obligations 19
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 46808 71630 66681 54596 60691 58801
Cash From Operating Activities -290879 135936 73314 579920 1110300 731100
Cash From Operating Activities 11631 14166 13239 11852 13411 19460
Non-Cash Items -97704 -124221 -118336 -102515 -105102 -123864
Cash Taxes Paid 23597 9977 21682 15240 16342 24863
Cash Interest Paid 14089 16226 26402 29349 11753 6013
Changes in Working Capital -251614 174361 111730 615987 1141300 776703
Cash From Investing Activities 773271 -170100 199753 -307397 -340197 -494773
Capital Expenditures -22874 -14553 -10728 -14742 -16852 -14040
Other Investing Cash Flow Items, Total 796145 -155547 210481 -292655 -323345 -480733
Cash From Financing Activities -20783 12233 -76244 -21345 -12608 -23825
Financing Cash Flow Items -2 -4 -3 -3 -3 -4
Total Cash Dividends Paid -12256 -11975 -13051 -12719 -12605 -15062
Issuance (Retirement) of Stock, Net -8525 24212 -10070 -8623 0 -8759
Foreign Exchange Effects -5 74 -73 -8 1 2
Net Change in Cash 461604 -21857 196750 251170 757498 212504
Issuance (Retirement) of Debt, Net -53120
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 60691 38809 58801
Cash From Operating Activities 1110300 346859 731100
Cash From Operating Activities 13411 9606 19460
Non-Cash Items -105102 -62981 -123864
Cash Taxes Paid 16342 13557 24863
Cash Interest Paid 11753 3258 6013
Changes in Working Capital 1141300 361425 776703
Cash From Investing Activities -340197 -107653 -494773
Capital Expenditures -16852 -7163 -14040
Other Investing Cash Flow Items, Total -323345 -100490 -480733
Cash From Financing Activities -12608 -16779 -23825
Financing Cash Flow Items -3 -2 -4
Total Cash Dividends Paid -12605 -8018 -15062
Issuance (Retirement) of Stock, Net 0 -8759 -8759
Foreign Exchange Effects 1 0 2
Net Change in Cash 757498 222427 212504

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

The Shizuoka Bank, Ltd. Company profile

The Shizuoka Bank, Ltd., a regional bank, provides various banking products and services. The company's deposit products include current deposits, savings deposits, deposits at notice, time deposits, negotiable certificates of deposit, and other deposit products, as well as various loans and credit cards. It also provides corporate and financial management advisory services, bill collection services, leasing services, and finance and securities-related services. In addition, the company engages in the guarantee of housing loans, consumer loans, etc.; development and operation of computer systems; purchase of monetary receivable; and provision of public-offering assistance support for corporate rehabilitation, and fee-based job placement and general administration services. Further, it is involved in the appraisal of real estate for loan collateral; and part-time employee management activities, as well as operates centers for loans, and remittance and bill collection. As of July 1, 2019, it operated a head office, 177 branches, and 27 sub-branches in Shizuoka Prefecture, Tokyo, Osaka, and Nagoya; 2 branches in New York and Los Angeles; 1 in Europe; and 3 in Hong Kong, Singapore, and Shanghai. The company was founded in 1943 and is headquartered in Shizuoka, Japan.
Industry: Corporate Banks

呉服町1丁目10番地
葵区
SHIZUOKA-SHI
SHIZUOKA-KEN 420-8761
JP

Income statement

People Also Watch

US Natural Gas Spot

8.75 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0011%
Short position overnight fee -0.0126%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading