Trade The ODP Corporation - ODP CFD
Market information is presented
as of 2023-09-21
- Summary
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 30.39 |
| Open* | 30.15 |
| 1-Year Change* | -1.21% |
| Day's Range* | 29.63 - 30.44 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 30.48 | 0.26 | 0.86% | 30.22 | 30.53 | 29.58 |
| Jun 28, 2022 | 30.39 | 0.61 | 2.05% | 29.78 | 31.30 | 29.77 |
| Jun 27, 2022 | 30.95 | -0.16 | -0.51% | 31.11 | 31.25 | 30.38 |
| Jun 24, 2022 | 30.85 | 1.21 | 4.08% | 29.64 | 31.28 | 29.64 |
| Jun 23, 2022 | 29.92 | 1.14 | 3.96% | 28.78 | 29.98 | 28.73 |
| Jun 22, 2022 | 28.91 | -0.96 | -3.21% | 29.87 | 30.46 | 28.85 |
| Jun 21, 2022 | 30.20 | -3.75 | -11.05% | 33.95 | 33.95 | 29.43 |
| Jun 17, 2022 | 34.98 | 0.91 | 2.67% | 34.07 | 34.99 | 33.47 |
| Jun 16, 2022 | 34.83 | -0.13 | -0.37% | 34.96 | 35.66 | 34.47 |
| Jun 15, 2022 | 36.54 | 0.57 | 1.58% | 35.97 | 37.16 | 35.97 |
| Jun 14, 2022 | 36.93 | 0.38 | 1.04% | 36.55 | 37.16 | 35.83 |
| Jun 13, 2022 | 36.52 | -0.41 | -1.11% | 36.93 | 37.65 | 36.26 |
| Jun 10, 2022 | 38.17 | -0.18 | -0.47% | 38.35 | 38.72 | 37.46 |
| Jun 9, 2022 | 39.00 | 0.39 | 1.01% | 38.61 | 39.32 | 38.61 |
| Jun 8, 2022 | 39.02 | -1.13 | -2.81% | 40.15 | 40.29 | 38.62 |
| Jun 7, 2022 | 40.26 | 2.34 | 6.17% | 37.92 | 40.45 | 37.46 |
| Jun 6, 2022 | 38.27 | 1.31 | 3.54% | 36.96 | 38.40 | 36.77 |
| Jun 3, 2022 | 37.28 | -0.22 | -0.59% | 37.50 | 37.86 | 36.93 |
| Jun 2, 2022 | 37.84 | 0.68 | 1.83% | 37.16 | 37.88 | 36.79 |
| Jun 1, 2022 | 37.24 | 0.02 | 0.05% | 37.22 | 38.54 | 37.20 |
The ODP Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
The ODP Corporation Company profile
About ODP Corp
The ODP Corporation is a holding company that provides business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The Company’s segments include Business Solutions Division and Retail Division. The Business Solutions Division sells nationally branded as well as the Company’s private branded office supply and adjacency products and services. The Retail Division includes a chain of retail stores, which sells office supplies, technology products and solutions, business machines and related supplies, cleaning, breakroom and facilities products, personal protective equipment, and office furniture, as well as offer business services. The Company offers its solutions under the brands Office Depot, OfficeMax and Grand & Toy.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, ODP Corp revenues decreased 5% to $8.47B. Net income before extraordinary items totaled $187M vs. loss of $63M. Revenues reflect Retail Division segment decrease of 8% to $3.84B, Business Solutions Division segment decrease of 2% to $4.6B, Retail Sales, Total decrease of 8% to $3.84B, Catalog Sales, Total decrease of 2% to $4.6B.
Equity composition
Common Stock $.01 Par, 03/11, 800M auth., 283,486,355 issd., less 5,915,268 shs. in Treas. @ $57.7M. Insiders own 1.12% IPO 6/88, 2.1M shares @ $10 by Merrill Lynch. PO 8/95, 15.5M shs @ $29.25 by Merrill Lynch. FY'99-'00 and FY'00 Q's are reclassified. FY'01 Q's are reclassified.
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com