CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade The Hain Celestial Group, Inc. - HAIN CFD

7.91
0.38%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hain Celestial Group Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.9
Open* 7.96
1-Year Change* -52.05%
Day's Range* 7.86 - 7.96
52 wk Range 9.36-22.14
Average Volume (10 days) 950.86K
Average Volume (3 months) 21.24M
Market Cap 958.99M
P/E Ratio -100.00K
Shares Outstanding 89.71M
Revenue 1.78B
EPS -1.50
Dividend (Yield %) N/A
Beta 0.74
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 7.90 0.26 3.40% 7.64 7.92 7.64
Mar 26, 2024 7.71 -0.06 -0.77% 7.77 8.02 7.71
Mar 25, 2024 7.94 -0.08 -1.00% 8.02 8.19 7.75
Mar 22, 2024 8.07 -0.23 -2.77% 8.30 8.35 8.06
Mar 21, 2024 8.26 0.04 0.49% 8.22 8.41 8.21
Mar 20, 2024 8.37 0.17 2.07% 8.20 8.43 8.15
Mar 19, 2024 8.30 0.16 1.97% 8.14 8.34 8.07
Mar 18, 2024 8.25 -0.23 -2.71% 8.48 8.61 8.21
Mar 15, 2024 8.58 -0.02 -0.23% 8.60 8.88 8.50
Mar 14, 2024 8.72 -0.30 -3.33% 9.02 9.06 8.70
Mar 13, 2024 9.05 -0.04 -0.44% 9.09 9.27 9.00
Mar 12, 2024 9.17 -0.15 -1.61% 9.32 9.43 9.15
Mar 11, 2024 9.42 0.09 0.96% 9.33 9.52 9.29
Mar 8, 2024 9.32 0.04 0.43% 9.28 9.49 9.28
Mar 7, 2024 9.27 -0.06 -0.64% 9.33 9.44 9.02
Mar 6, 2024 9.34 -0.13 -1.37% 9.47 9.75 9.34
Mar 5, 2024 9.56 0.67 7.54% 8.89 9.73 8.89
Mar 4, 2024 9.24 -0.10 -1.07% 9.34 9.44 9.07
Mar 1, 2024 9.39 -0.20 -2.09% 9.59 9.77 9.34
Feb 29, 2024 9.97 0.38 3.96% 9.59 10.04 9.59

The Hain Celestial Group, Inc. Events

Time (UTC) Country Event
Tuesday, May 7, 2024

Time (UTC)

12:30

Country

US

Event

Q3 2024 Hain Celestial Group Inc Earnings Release
Q3 2024 Hain Celestial Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1796.64 1891.79 1970.3 2053.9 2104.61
Revenue 1796.64 1891.79 1970.3 2053.9 2104.61
Cost of Revenue, Total 1400.23 1464.35 1478.69 1588.13 1706.11
Gross Profit 396.414 427.441 491.615 465.77 398.497
Total Operating Expense 1882.26 1787.11 1862.92 1997.86 2137.1
Selling/General/Admin. Expenses, Total 282.854 291.249 288.705 312.723 302.88
Research & Development 6.379 9.416 10.372 11.653 11.12
Depreciation / Amortization 10.016 10.214 8.931 11.638 13.134
Unusual Expense (Income) 182.785 11.881 76.227 73.714 103.856
Operating Income -85.62 104.681 107.38 56.042 -32.493
Interest Income (Expense), Net Non-Operating -46.712 -10.311 -9.406 -18.258 -22.517
Other, Net 2.751 9.121 10.819 -3.956 -0.994
Net Income Before Taxes -129.581 103.491 108.793 33.828 -56.004
Net Income After Taxes -115.403 80.775 66.584 27.623 -45.938
Equity In Affiliates -1.134 -2.902 -1.591 -1.989 -0.655
Net Income Before Extra. Items -116.537 77.873 64.993 25.634 -46.593
Total Extraordinary Items 0 0 12.371 -106.041 -136.721
Net Income -116.537 77.873 77.364 -80.407 -183.314
Income Available to Common Excl. Extra. Items -116.537 77.873 64.993 25.634 -46.593
Income Available to Common Incl. Extra. Items -116.537 77.873 77.364 -80.407 -183.314
Diluted Net Income -116.537 77.873 77.364 -80.407 -183.314
Diluted Weighted Average Shares 89.396 93.345 101.322 103.618 104.076
Diluted EPS Excluding Extraordinary Items -1.3036 0.83425 0.64145 0.24739 -0.44768
Diluted Normalized EPS 0.01263 1.06895 1.16226 0.93535 0.42412
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 447.841 455.243 454.208 439.351 457.01
Revenue 447.841 455.243 454.208 439.351 457.01
Cost of Revenue, Total 347.098 357.764 350.351 345.016 367.985
Gross Profit 100.743 97.479 103.857 94.335 89.025
Total Operating Expense 435.747 596.169 426.819 423.528 445.061
Selling/General/Admin. Expenses, Total 66.878 75.047 72.357 74.951 70.79
Depreciation / Amortization 1.601 2.842 2.785 2.788 2.96
Unusual Expense (Income) 20.17 160.516 1.326 0.773 3.326
Operating Income 12.094 -140.926 27.389 15.823 11.949
Interest Income (Expense), Net Non-Operating -14.151 -13.623 -12.972 -5.966 -4.736
Other, Net -0.313 -0.237 3.222 0.079 0.648
Net Income Before Taxes -2.37 -154.786 17.639 9.936 7.861
Net Income After Taxes -18.791 -115.199 11.282 7.305 4.57
Equity In Affiliates 0.092 -0.528 -0.316 -0.382 -1.528
Net Income Before Extra. Items -18.699 -115.727 10.966 6.923 3.042
Total Extraordinary Items 0 0
Net Income -18.699 -115.727 10.966 6.923 3.042
Income Available to Common Excl. Extra. Items -18.699 -115.727 10.966 6.923 3.042
Income Available to Common Incl. Extra. Items -18.699 -115.727 10.966 6.923 3.042
Diluted Net Income -18.699 -115.727 10.966 6.923 3.042
Diluted Weighted Average Shares 89.477 89.421 89.578 89.493 89.823
Diluted EPS Excluding Extraordinary Items -0.20898 -1.29418 0.12242 0.07736 0.03387
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.09551 -0.11727 0.11482 0.11483 0.0584
Gain (Loss) on Sale of Assets
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 591.031 600.126 577.055 560.934 701.787
Cash and Short Term Investments 53.364 65.512 75.871 37.771 39.526
Cash & Equivalents 53.364 65.512 75.871 37.771 39.526
Total Receivables, Net 160.948 170.661 174.066 170.969 236.945
Accounts Receivable - Trade, Net 160.948 170.661 174.066 170.969 236.945
Total Inventory 310.341 308.034 285.41 248.17 364.887
Prepaid Expenses 65.128 54.079 39.834 104.024 60.429
Other Current Assets, Total 1.25 1.84 1.874 0 0
Total Assets 2258.64 2458.38 2205.91 2188.45 2582.62
Property/Plant/Equipment, Total - Net 392.219 412.096 404.787 377.421 328.362
Property/Plant/Equipment, Total - Gross 633.737 645.555 635.301 602.622 562.302
Accumulated Depreciation, Total -241.518 -233.459 -230.514 -225.201 -233.94
Goodwill, Net 938.64 933.796 871.067 861.958 1008.98
Intangibles, Net 298.105 477.533 314.895 346.462 465.211
Long Term Investments 12.798 14.456 16.917 17.439 18.89
Other Long Term Assets, Total 25.846 20.377 21.187 24.238 59.391
Total Current Liabilities 230.867 269.303 290.434 300.277 383.157
Accounts Payable 134.78 174.765 171.947 171.009 238.298
Accrued Expenses 88.52 86.833 117.957 127.612 118.94
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.567 7.705 0.53 1.656 25.919
Total Liabilities 1240.73 1375.22 683.025 744.898 1063.3
Total Long Term Debt 821.181 880.938 230.492 281.118 613.537
Long Term Debt 820.959 880.66 230.166 280.802 613.537
Deferred Income Tax 72.086 95.044 42.639 51.849 51.91
Other Liabilities, Total 116.598 129.931 119.46 111.654 14.697
Total Equity 1017.91 1083.17 1522.88 1443.55 1519.32
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.113 1.111 1.096 1.092 1.088
Additional Paid-In Capital 1217.55 1203.13 1187.53 1171.88 1158.26
Retained Earnings (Accumulated Deficit) 652.561 769.098 691.225 614.171 695.017
Treasury Stock - Common -727.1 -725.685 -283.957 -172.192 -110.039
Other Equity, Total -126.216 -164.482 -73.011 -171.392 -225.004
Total Liabilities & Shareholders’ Equity 2258.64 2458.38 2205.91 2188.45 2582.62
Total Common Shares Outstanding 89.475 89.302 99.069 101.885 104.219
Other Current Liabilities, Total 0 0 0
Capital Lease Obligations 0.222 0.278 0.326 0.316
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 565.753 591.031 599.11 605.301 595.707
Cash and Short Term Investments 38.28 53.364 43.682 43.437 51.794
Cash & Equivalents 38.28 53.364 43.682 43.437 51.794
Total Receivables, Net 158.094 160.948 179.114 177.058 172.692
Accounts Receivable - Trade, Net 158.094 160.948 179.114 177.058 172.692
Total Inventory 313.335 310.341 316.345 324.525 315.882
Prepaid Expenses 56.044 65.128 58.719 58.781 53.499
Other Current Assets, Total 1.25 1.25 1.5 1.84
Total Assets 2216.9 2258.64 2272.82 2438.16 2416.99
Property/Plant/Equipment, Total - Net 388.512 392.219 394.739 396.009 397.057
Property/Plant/Equipment, Total - Gross 632.14 633.737 643.954 643.96 627.684
Accumulated Depreciation, Total -243.628 -241.518 -249.215 -247.951 -230.627
Goodwill, Net 928.375 938.64 931.729 927.078 912.278
Intangibles, Net 290.867 298.105 314.536 470.956 463.161
Long Term Investments 12.298 12.798 12.72 13.26 13.827
Other Long Term Assets, Total 31.091 25.846 19.99 25.554 34.96
Total Current Liabilities 246.59 230.867 249.756 246.447 257.479
Accounts Payable 142.291 134.78 146.34 153.677 157.916
Accrued Expenses 96.731 88.52 95.841 85.168 91.906
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.568 7.567 7.575 7.602 7.657
Other Current Liabilities, Total
Total Liabilities 1235.9 1240.73 1266.35 1329.52 1375.59
Total Long Term Debt 807.401 821.181 848.982 870.8 891.123
Long Term Debt 807.201 820.959 848.739 870.521 890.846
Capital Lease Obligations 0.2 0.222 0.243 0.279 0.277
Deferred Income Tax 61.006 72.086 51.155 95.131 97.813
Other Liabilities, Total 120.905 116.598 116.456 117.139 129.18
Total Equity 980.994 1017.91 1006.47 1108.64 1041.4
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.116 1.113 1.113 1.113 1.112
Additional Paid-In Capital 1221.29 1217.55 1213.78 1210.56 1207.12
Retained Earnings (Accumulated Deficit) 642.185 652.561 671.26 786.987 776.021
Treasury Stock - Common -727.975 -727.1 -726.736 -726.668 -725.914
Other Equity, Total -155.623 -126.216 -152.945 -163.346 -216.944
Total Liabilities & Shareholders’ Equity 2216.9 2258.64 2272.82 2438.16 2416.99
Total Common Shares Outstanding 89.628 89.475 89.423 89.419 89.316
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 77.873 77.364 -80.407 -183.314 9.694
Cash From Operating Activities 80.241 196.759 151.166 41.269 107.222
Cash From Operating Activities 46.849 49.569 52.088 50.898 60.809
Deferred Taxes 9.02 9.884 36.16 -23.706 -21.503
Non-Cash Items 10.22 56.764 147.153 177.29 90.478
Cash Taxes Paid 19.235 32.998 16.162 22.535 24.284
Cash Interest Paid 9.926 5.903 15.514 20.396 24.168
Changes in Working Capital -63.721 3.178 -3.828 20.101 -32.256
Cash From Investing Activities -288.309 -2.364 252.464 -32.042 -93.273
Capital Expenditures -39.965 -71.553 -60.893 -75.792 -70.891
Other Investing Cash Flow Items, Total -248.344 69.189 313.357 43.75 -22.382
Cash From Financing Activities 212.787 -162.443 -404.282 -80.616 -48.121
Financing Cash Flow Items -32.663 -4.282 3.898 -4.659 -7.4
Issuance (Retirement) of Debt, Net 655.93 -52.094 -347.959 -75.957 -40.721
Foreign Exchange Effects -15.078 6.148 -1.103 -2.102 0.197
Net Change in Cash -10.359 38.1 -1.755 -73.491 -33.975
Issuance (Retirement) of Stock, Net -410.48 -106.067 -60.221 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -97.838 17.889 6.923 77.873 74.831
Cash From Operating Activities 26.309 -2.652 -5.116 80.241 99.186
Cash From Operating Activities 37.909 24.125 11.97 46.849 34.396
Deferred Taxes -44.809 -1.983 -1.497 9.02 7.374
Non-Cash Items 163.751 2.567 2.859 10.22 2.942
Changes in Working Capital -32.704 -45.25 -25.371 -63.721 -20.357
Cash From Investing Activities -13.243 -6.014 -6.928 -288.309 -284.271
Capital Expenditures -21.434 -14.055 -7.215 -39.965 -33.939
Other Investing Cash Flow Items, Total 8.191 8.041 0.287 -248.344 -250.332
Cash From Financing Activities -34.792 -10.892 9.824 212.787 172.858
Financing Cash Flow Items -1.051 -0.983 -0.229 -32.663 -32.63
Issuance (Retirement) of Stock, Net 0 0 0 -410.48 -397.405
Issuance (Retirement) of Debt, Net -33.741 -9.909 10.053 655.93 602.893
Foreign Exchange Effects -0.104 -2.517 -11.498 -15.078 -5.836
Net Change in Cash -21.83 -22.075 -13.718 -10.359 -18.063

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Hain Celestial Group, Inc. Company profile

About Hain Celestial Group Inc

The Hain Celestial Group, Inc. is an organic and natural products company. The Company and its subsidiaries manufacture, market, distribute and sell organic and natural products under brand names, which are sold as better-for-you products. The Company's segments include North America and International. Its International segment includes United Kingdom and Europe. The Company's product categories include tea, snacks, personal care and grocery. The Company's brand names include Celestial Seasonings, Clarks, Cully & Sully, Farmhouse Fare, Frank Cooper’s, GG UniqueFiber, Gale’s, Garden of Eatin, Hain Pure Foods, Hartley’s, Health Valley, Imagine, Joya, Lima, Robertson’s, Sensible Portions, MaraNatha, Natumi, Spectrum, Sun-Pat, Sunripe, Terra, The Greek Gods, William’s, Yorkshire Provender and Yves Veggie Cuisine. Its personal care products are marketed under the Alba Botanica, Avalon Organics, Earth's Best, JASON, Live Clean, One Step and Queen Helene brands.

Financial summary

BRIEF: For the six months ended 31 December 2021, Hain Celestial Group Inc revenues decreased 9% to $931.8M. Net income before extraordinary items totaled $50.3M vs. loss of $8.6M. Revenues reflect International segment decrease of 16% to $391.3M, North America segment decrease of 4% to $540.5M, United Kingdom segment decrease of 22% to $263.1M, All Other segment decrease of 7% to $191.3M, United States segment decrease of 1% to $477.4M.

Equity composition

Common Stock $.01 Par, 03/11, 100M auth., 44,485,260 issd., less 1,101,676 shs. in Treas. @ $18.3M. Insiders & stakeholders own 1.42%. 2/06, Co. acq. Spectrum Organic Products @ $0.3485/sh & @ 0.355 shs of SPOP for each share held. 12/14, 2-for-1 Stock split.

Industry: Food Ingredients

221 River Street, 12Th Floor
HOBOKEN
NEW JERSEY 07030
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,567.64 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

70,819.35 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.80 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,217.38 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading