Trade Terreno Realty Corporation - TRNO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.46 |
| Open | 68.27 |
| 1-Year Change | 12.56% |
| Day's Range | 68.17 - 69.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 68.17 | -0.33 | -0.48% | 68.50 | 69.56 | 67.75 |
| Sep 6, 2024 | 68.46 | 0.29 | 0.43% | 68.17 | 68.52 | 67.38 |
| Sep 5, 2024 | 68.41 | -0.02 | -0.03% | 68.43 | 69.04 | 68.11 |
| Sep 4, 2024 | 68.72 | 0.48 | 0.70% | 68.24 | 69.46 | 68.22 |
| Sep 3, 2024 | 68.76 | 1.41 | 2.09% | 67.35 | 69.10 | 67.35 |
| Aug 30, 2024 | 68.97 | 1.27 | 1.88% | 67.70 | 69.34 | 67.70 |
| Aug 29, 2024 | 67.94 | -0.55 | -0.80% | 68.49 | 68.49 | 67.31 |
| Aug 28, 2024 | 68.34 | -0.23 | -0.34% | 68.57 | 69.37 | 68.17 |
| Aug 27, 2024 | 69.88 | 1.25 | 1.82% | 68.63 | 70.23 | 68.63 |
| Aug 26, 2024 | 70.19 | -0.99 | -1.39% | 71.18 | 71.25 | 69.77 |
| Aug 23, 2024 | 70.93 | 2.46 | 3.59% | 68.47 | 71.09 | 68.47 |
| Aug 22, 2024 | 68.90 | 1.67 | 2.48% | 67.23 | 69.23 | 67.23 |
| Aug 21, 2024 | 68.47 | 0.87 | 1.29% | 67.60 | 68.81 | 67.57 |
| Aug 20, 2024 | 67.71 | 1.03 | 1.54% | 66.68 | 67.98 | 66.68 |
| Aug 19, 2024 | 67.84 | 0.64 | 0.95% | 67.20 | 68.08 | 67.20 |
| Aug 16, 2024 | 67.63 | 0.42 | 0.62% | 67.21 | 68.04 | 67.02 |
| Aug 15, 2024 | 67.53 | 0.31 | 0.46% | 67.22 | 68.21 | 66.82 |
| Aug 14, 2024 | 67.23 | -0.22 | -0.33% | 67.45 | 67.75 | 67.00 |
| Aug 13, 2024 | 67.61 | 0.16 | 0.24% | 67.45 | 68.19 | 67.00 |
| Aug 12, 2024 | 67.16 | 0.26 | 0.39% | 66.90 | 67.47 | 66.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Terreno Realty Corporation Company profile
About Terreno Realty Corporation
Terreno Realty Corporation acquires, owns and operates industrial real estate in coastal markets in the United States, such as Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami and Washington, District of Columbia (D.C.). The Company invests in a range of industrial real estate, including warehouse/distribution, flex (including light industrial and research and development) and trans-shipment. The Company owns 219 buildings aggregating approximately 13.3 million square feet and 17 improved land parcels consisting of 74.7 acres. The Company focuses on functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Terreno Realty Corporation revenues increased 19% to $221.9M. Net income applicable to common stockholders increased 10% to $86.9M. Revenues reflect Funds from Operations - Per Share - Basi increase of 18% to $1.71, FFO per Share (Diluted) increase of 19% to $1.71, Fixed Charge Coverage Ratio, Total increase of 13% to 8.
Equity composition
Common Stock $0.01 Par, 02/11, 400M auth., 9,262,778 issd. Insiders own 3.51%.
| Industry: | Industrial REITs |
101 Montgomery Street
Suite 200
SAN FRANCISCO
CALIFORNIA 94104
US
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com