Trade Tenet Healthcare - THC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 131.92 |
| Open | 132.37 |
| 1-Year Change | 75.46% |
| Day's Range | 128.64 - 133.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 131.92 | -0.84 | -0.63% | 132.76 | 133.67 | 131.24 |
| Dec 16, 2024 | 133.66 | 1.35 | 1.02% | 132.31 | 138.48 | 131.56 |
| Dec 13, 2024 | 136.24 | 1.82 | 1.35% | 134.42 | 137.52 | 134.42 |
| Dec 12, 2024 | 135.16 | -4.90 | -3.50% | 140.06 | 140.61 | 134.17 |
| Dec 11, 2024 | 139.50 | -0.59 | -0.42% | 140.09 | 140.89 | 137.38 |
| Dec 10, 2024 | 138.67 | -1.03 | -0.74% | 139.70 | 142.47 | 136.63 |
| Dec 9, 2024 | 140.94 | 1.79 | 1.29% | 139.15 | 144.67 | 137.52 |
| Dec 6, 2024 | 138.19 | -0.17 | -0.12% | 138.36 | 139.93 | 136.21 |
| Dec 5, 2024 | 138.81 | -2.69 | -1.90% | 141.50 | 142.65 | 137.95 |
| Dec 4, 2024 | 140.74 | -0.48 | -0.34% | 141.22 | 142.00 | 140.07 |
| Dec 3, 2024 | 140.68 | -2.42 | -1.69% | 143.10 | 143.64 | 140.67 |
| Dec 2, 2024 | 141.69 | 0.43 | 0.30% | 141.26 | 143.14 | 139.78 |
| Nov 29, 2024 | 142.38 | 0.42 | 0.30% | 141.96 | 143.40 | 140.89 |
| Nov 27, 2024 | 141.82 | -3.53 | -2.43% | 145.35 | 146.51 | 141.50 |
| Nov 26, 2024 | 144.98 | 2.75 | 1.93% | 142.23 | 145.58 | 139.95 |
| Nov 25, 2024 | 143.11 | 3.71 | 2.66% | 139.40 | 144.29 | 138.85 |
| Nov 22, 2024 | 143.49 | -0.95 | -0.66% | 144.44 | 145.16 | 140.87 |
| Nov 21, 2024 | 147.07 | -1.49 | -1.00% | 148.56 | 149.40 | 142.62 |
| Nov 20, 2024 | 151.73 | -1.06 | -0.69% | 152.79 | 152.79 | 149.35 |
| Nov 19, 2024 | 153.21 | 1.31 | 0.86% | 151.90 | 154.01 | 149.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tenet Company profile
The Tenet Healthcare Corporation (THC) is a healthcare services company that through its brands, subsidiaries and joint ventures operates in the United Kingdom and in the USA. Tenet Healthcare facilities include hospitals, urgent care centres, diagnostic imaging centres, surgery centres and freestanding emergency departments. After the acquisition of Vanguard Health Systems Inc. in 2013 it has become the third largest investor-owned hospital company in the USA in terms of revenue and the third largest in number of hospitals owned. Tenet has more than 130,000 employees and the company’s hospitals offer acute, coronary and critical care; operating and recovery rooms, clinical laboratories and pharmacies, and radiology, respiratory, oncology, orthopaedic, physical therapy and organ transplant services. With Capital.com you stay in sync with the latest info on the Tenet Healthcare share price.| Industry: | Healthcare Facilities & Services (NEC) |
14201 Dallas Parkway
DALLAS
TEXAS 75254
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com