Trade Tenet Healthcare - THC CFD

Add to favourite

129.06

5.58%

0.69

Low: 129.06

High: 134.73

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.69

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	136.68
Open	134.73
1-Year Change	47.52%
Day's Range	129.06 - 134.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	129.06	-5.32	-3.96%	134.38	136.36	129.06
Feb 20, 2025	136.68	3.44	2.58%	133.24	137.96	132.43
Feb 19, 2025	134.85	3.73	2.84%	131.12	137.78	130.68
Feb 18, 2025	134.82	2.82	2.14%	132.00	137.97	131.55
Feb 14, 2025	133.26	-0.37	-0.28%	133.63	137.50	132.31
Feb 13, 2025	133.48	5.68	4.44%	127.80	134.35	124.73
Feb 12, 2025	125.52	-6.43	-4.87%	131.95	141.73	124.08
Feb 11, 2025	138.67	2.73	2.01%	135.94	140.30	135.94
Feb 10, 2025	139.20	-0.19	-0.14%	139.39	140.61	133.89
Feb 7, 2025	140.22	0.96	0.69%	139.26	141.28	138.76
Feb 6, 2025	139.62	-5.05	-3.49%	144.67	146.50	138.18
Feb 5, 2025	144.86	0.70	0.49%	144.16	145.31	142.04
Feb 4, 2025	143.64	2.52	1.79%	141.12	145.27	141.12
Feb 3, 2025	144.16	6.92	5.04%	137.24	146.71	137.06
Jan 31, 2025	140.48	-2.45	-1.71%	142.93	143.12	139.78
Jan 30, 2025	142.67	3.46	2.49%	139.21	144.47	139.21
Jan 29, 2025	139.25	-0.65	-0.46%	139.90	141.06	137.28
Jan 28, 2025	139.61	0.07	0.05%	139.54	143.50	138.97
Jan 27, 2025	138.74	5.32	3.99%	133.42	138.82	133.33
Jan 24, 2025	135.53	-1.61	-1.17%	137.14	138.20	130.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tenet Company profile

The Tenet Healthcare Corporation (THC) is a healthcare services company that through its brands, subsidiaries and joint ventures operates in the United Kingdom and in the USA. Tenet Healthcare facilities include hospitals, urgent care centres, diagnostic imaging centres, surgery centres and freestanding emergency departments. After the acquisition of Vanguard Health Systems Inc. in 2013 it has become the third largest investor-owned hospital company in the USA in terms of revenue and the third largest in number of hospitals owned. Tenet has more than 130,000 employees and the company’s hospitals offer acute, coronary and critical care; operating and recovery rooms, clinical laboratories and pharmacies, and radiology, respiratory, oncology, orthopaedic, physical therapy and organ transplant services. With Capital.com you stay in sync with the latest info on the Tenet Healthcare share price.

Industry:

Healthcare Facilities & Services (NEC)

14201 Dallas Parkway
DALLAS
TEXAS 75254
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025