Trade Telus Corporation Ordinary Shar - TU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.04 |
Open | 15.85 |
1-Year Change | -25.27% |
Day's Range | 15.82 - 16.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 16.04 | -0.05 | -0.31% | 16.09 | 16.20 | 15.84 |
Apr 23, 2024 | 16.17 | 0.11 | 0.68% | 16.06 | 16.20 | 16.03 |
Apr 22, 2024 | 16.04 | 0.15 | 0.94% | 15.89 | 16.05 | 15.87 |
Apr 19, 2024 | 15.88 | 0.16 | 1.02% | 15.72 | 15.94 | 15.72 |
Apr 18, 2024 | 15.74 | 0.01 | 0.06% | 15.73 | 15.84 | 15.63 |
Apr 17, 2024 | 15.73 | 0.05 | 0.32% | 15.68 | 15.87 | 15.59 |
Apr 16, 2024 | 15.65 | 0.04 | 0.26% | 15.61 | 15.71 | 15.32 |
Apr 15, 2024 | 15.73 | -0.18 | -1.13% | 15.91 | 16.03 | 15.48 |
Apr 12, 2024 | 15.83 | -0.16 | -1.00% | 15.99 | 16.11 | 15.72 |
Apr 11, 2024 | 16.15 | -0.01 | -0.06% | 16.16 | 16.24 | 15.99 |
Apr 10, 2024 | 16.16 | 0.09 | 0.56% | 16.07 | 16.17 | 15.95 |
Apr 9, 2024 | 16.39 | 0.46 | 2.89% | 15.93 | 16.49 | 15.93 |
Apr 8, 2024 | 16.21 | 0.18 | 1.12% | 16.03 | 16.22 | 15.91 |
Apr 5, 2024 | 15.99 | 0.23 | 1.46% | 15.76 | 16.13 | 15.76 |
Apr 4, 2024 | 15.93 | -0.10 | -0.62% | 16.03 | 16.14 | 15.92 |
Apr 3, 2024 | 15.96 | 0.08 | 0.50% | 15.88 | 16.18 | 15.87 |
Apr 2, 2024 | 15.91 | 0.14 | 0.89% | 15.77 | 15.92 | 15.58 |
Apr 1, 2024 | 15.86 | -0.07 | -0.44% | 15.93 | 15.93 | 15.53 |
Mar 28, 2024 | 15.97 | 0.09 | 0.57% | 15.88 | 16.10 | 15.83 |
Mar 27, 2024 | 15.88 | 0.13 | 0.83% | 15.75 | 15.94 | 15.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Telus Corporation Ordinary Shar Company profile
About TELUS Corporation (USA)
TELUS Corporation is Canada-based telecommunications company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; software, data management and data analytics-driven smart-food chain technologies; and home and business security. The Company operates through two segments. The technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, certain healthcare software and technology solutions, voice and other telecommunications services revenues, and equipment sales. The international segment is comprised of digital customer experience and digital-enablement transformation, including artificial intelligence and content management solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TELUS Corporation (USA) revenues increased 10% to C$16.84B. Net income increased 37% to C$1.66B. Revenues reflect Service increase of 9% to C$14.54B, Equipment increase of 12% to C$2.3B. Net income benefited from Other Operating Inco decrease from C$12M (expense) to C$404M (income), Restructuring Provisions decrease of 61% to C$62M (expense).
Equity composition
Non-Voting Common Stock no Par, 07/11, 1B auth., 149,538,916 issd. Insiders own 0.03%. Common Stock no Par, 1B auth., 174,915,546 issd.Insiders own 0.18%. TELUS Corporation was formed by the merger of BC Telecom and Telus on 1 Feb 1999 under the name BCT. 04/13, 2-for-1 Stock Split.
Industry: | Integrated Telecommunications Services (NEC) |
510 W. Georgia Street
7th Floor
VANCOUVER
BRITISH COLUMBIA V6B 0M3
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com