Trade Telos Corporation - TLSus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.28 |
| Open | 4.32 |
| 1-Year Change | 82.28% |
| Day's Range | 4.07 - 4.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4.20 | -0.08 | -1.87% | 4.28 | 4.39 | 4.07 |
| Jul 25, 2024 | 4.24 | 0.26 | 6.53% | 3.98 | 4.37 | 3.98 |
| Jul 24, 2024 | 4.03 | -0.06 | -1.47% | 4.09 | 4.39 | 4.02 |
| Jul 23, 2024 | 4.26 | 0.13 | 3.15% | 4.13 | 4.39 | 4.12 |
| Jul 22, 2024 | 4.21 | 0.23 | 5.78% | 3.98 | 4.26 | 3.98 |
| Jul 19, 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.04 | 3.88 |
| Jul 18, 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.30 | 3.95 |
| Jul 17, 2024 | 4.21 | 0.04 | 0.96% | 4.17 | 4.33 | 4.07 |
| Jul 16, 2024 | 4.31 | 0.19 | 4.61% | 4.12 | 4.39 | 4.09 |
| Jul 15, 2024 | 4.17 | 0.17 | 4.25% | 4.00 | 4.21 | 3.99 |
| Jul 12, 2024 | 4.03 | 0.15 | 3.87% | 3.88 | 4.06 | 3.88 |
| Jul 11, 2024 | 3.96 | 0.19 | 5.04% | 3.77 | 4.00 | 3.72 |
| Jul 10, 2024 | 3.68 | -0.06 | -1.60% | 3.74 | 3.84 | 3.64 |
| Jul 9, 2024 | 3.74 | 0.15 | 4.18% | 3.59 | 3.82 | 3.59 |
| Jul 8, 2024 | 3.67 | 0.08 | 2.23% | 3.59 | 3.72 | 3.57 |
| Jul 5, 2024 | 3.59 | -0.10 | -2.71% | 3.69 | 3.75 | 3.59 |
| Jul 3, 2024 | 3.71 | 0.14 | 3.92% | 3.57 | 3.76 | 3.56 |
| Jul 2, 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.79 | 3.59 |
| Jul 1, 2024 | 3.71 | -0.22 | -5.60% | 3.93 | 3.97 | 3.57 |
| Jun 28, 2024 | 3.98 | -0.02 | -0.50% | 4.00 | 4.18 | 3.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Telos Corporation Company profile
Telos Corporation, together with its subsidiaries, provides information technology (IT) solutions and services worldwide. It provides Xacta, a premier platform for enterprise cyber risk management and security compliance automation solutions to large commercial and government enterprises; and Telos Ghost, a solution to eliminate cyber-attack surfaces by obfuscating and encrypting data, masking user identity and location, and hiding network resources, as well as provides security and privacy for intelligence gathering, cyber threat protection, securing critical infrastructure, and protecting communications and applications. The company also offers Telos Automated Message Handling System, a web-based organizational message distribution and management platform for mission-critical communications used by military field operatives; and Telos ID that provides identity trust and digital services through IDTrust360, an enterprise-class digital identity risk platform for extending software-as-a-service and custom digital identity services that reduces threats through the integration of advanced technologies that fuse biometrics, credentials, and other identity-centric data used for continuously monitor trust. In addition, it provides secure network services, including secure mobility solutions for business and government that enable remote work and minimize concern across and beyond the enterprises; and network management and defense services for operating, administrating, and defending complex enterprise networks and defensive cyber operations. The company was founded in 1968 and is headquartered in Ashburn, Virginia.| Industry: | Integrated Hardware & Software |
19886 Ashburn Rd
ASHBURN
VIRGINIA 20147
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com