CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.29
3.47%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.03
Open 4.04
1-Year Change 58.43%
Day's Range 4.04 - 4.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 4.17 0.17 4.25% 4.00 4.21 3.99
Jul 12, 2024 4.03 0.15 3.87% 3.88 4.06 3.88
Jul 11, 2024 3.96 0.19 5.04% 3.77 4.00 3.72
Jul 10, 2024 3.68 -0.06 -1.60% 3.74 3.84 3.64
Jul 9, 2024 3.74 0.15 4.18% 3.59 3.82 3.59
Jul 8, 2024 3.67 0.08 2.23% 3.59 3.72 3.57
Jul 5, 2024 3.59 -0.10 -2.71% 3.69 3.75 3.59
Jul 3, 2024 3.71 0.14 3.92% 3.57 3.76 3.56
Jul 2, 2024 3.60 -0.08 -2.17% 3.68 3.79 3.59
Jul 1, 2024 3.71 -0.22 -5.60% 3.93 3.97 3.57
Jun 28, 2024 3.98 -0.02 -0.50% 4.00 4.18 3.88
Jun 27, 2024 4.00 0.47 13.31% 3.53 4.03 3.52
Jun 26, 2024 3.58 0.15 4.37% 3.43 3.61 3.39
Jun 25, 2024 3.47 0.00 0.00% 3.47 3.56 3.40
Jun 24, 2024 3.52 0.04 1.15% 3.48 3.60 3.35
Jun 21, 2024 3.52 0.03 0.86% 3.49 3.56 3.37
Jun 20, 2024 3.52 -0.21 -5.63% 3.73 3.77 3.50
Jun 18, 2024 3.80 -0.09 -2.31% 3.89 3.97 3.72
Jun 17, 2024 3.92 -0.20 -4.85% 4.12 4.17 3.89
Jun 14, 2024 4.14 0.06 1.47% 4.08 4.28 4.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Telos Corporation Company profile

Telos Corporation, together with its subsidiaries, provides information technology (IT) solutions and services worldwide. It provides Xacta, a premier platform for enterprise cyber risk management and security compliance automation solutions to large commercial and government enterprises; and Telos Ghost, a solution to eliminate cyber-attack surfaces by obfuscating and encrypting data, masking user identity and location, and hiding network resources, as well as provides security and privacy for intelligence gathering, cyber threat protection, securing critical infrastructure, and protecting communications and applications. The company also offers Telos Automated Message Handling System, a web-based organizational message distribution and management platform for mission-critical communications used by military field operatives; and Telos ID that provides identity trust and digital services through IDTrust360, an enterprise-class digital identity risk platform for extending software-as-a-service and custom digital identity services that reduces threats through the integration of advanced technologies that fuse biometrics, credentials, and other identity-centric data used for continuously monitor trust. In addition, it provides secure network services, including secure mobility solutions for business and government that enable remote work and minimize concern across and beyond the enterprises; and network management and defense services for operating, administrating, and defending complex enterprise networks and defensive cyber operations. The company was founded in 1968 and is headquartered in Ashburn, Virginia.
Industry: Integrated Hardware & Software

19886 Ashburn Rd
ASHBURN
VIRGINIA 20147
US

People also watch

BTC/USD

64,085.05 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,433.55 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
+2.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,426.56 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading