Trade Teledyne Technologies Incorpora - TDY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.87 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.25 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 416.19 |
| Open | 414.8 |
| 1-Year Change | 0.01% |
| Day's Range | 414.8 - 425.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 415.47 | 0.75 | 0.18% | 414.72 | 421.95 | 412.64 |
| Jul 24, 2024 | 416.51 | 15.04 | 3.75% | 401.47 | 422.76 | 401.47 |
| Jul 23, 2024 | 401.99 | 7.13 | 1.81% | 394.86 | 404.05 | 391.00 |
| Jul 22, 2024 | 397.54 | 6.22 | 1.59% | 391.32 | 398.63 | 389.80 |
| Jul 19, 2024 | 392.65 | -4.46 | -1.12% | 397.11 | 397.85 | 390.02 |
| Jul 18, 2024 | 399.01 | 1.27 | 0.32% | 397.74 | 404.24 | 397.48 |
| Jul 17, 2024 | 401.72 | 3.68 | 0.92% | 398.04 | 405.06 | 392.79 |
| Jul 16, 2024 | 403.01 | 10.39 | 2.65% | 392.62 | 403.93 | 382.77 |
| Jul 15, 2024 | 394.65 | 11.88 | 3.10% | 382.77 | 397.37 | 382.77 |
| Jul 12, 2024 | 393.68 | -0.29 | -0.07% | 393.97 | 397.55 | 391.69 |
| Jul 11, 2024 | 393.77 | 4.83 | 1.24% | 388.94 | 396.23 | 388.47 |
| Jul 10, 2024 | 388.45 | 8.83 | 2.33% | 379.62 | 389.16 | 379.62 |
| Jul 9, 2024 | 381.48 | 0.96 | 0.25% | 380.52 | 386.03 | 380.46 |
| Jul 8, 2024 | 382.60 | 0.82 | 0.21% | 381.78 | 384.27 | 380.46 |
| Jul 5, 2024 | 381.26 | -1.64 | -0.43% | 382.90 | 384.88 | 380.48 |
| Jul 3, 2024 | 386.55 | 6.77 | 1.78% | 379.78 | 389.59 | 379.78 |
| Jul 2, 2024 | 384.32 | 3.66 | 0.96% | 380.66 | 387.38 | 380.65 |
| Jul 1, 2024 | 382.70 | -2.15 | -0.56% | 384.85 | 390.13 | 382.43 |
| Jun 28, 2024 | 387.46 | 7.68 | 2.02% | 379.78 | 390.83 | 379.78 |
| Jun 27, 2024 | 386.08 | 3.90 | 1.02% | 382.18 | 386.99 | 381.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Teledyne Technologies Incorpora Company profile
About Teledyne Technologies Incorporated
Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets. These markets include factory automation and condition monitoring, air and water quality environmental monitoring, and others. The Company has four segments. Digital Imaging segment includes sensors, cameras and systems, within the visible, infrared, ultraviolet and X-ray spectra for use in industrial, scientific, government, space, defense, security and others. Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial and other applications, and electronic test and measurement equipment. Aerospace and Defense Electronics segment provides electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, general aviation batteries and other components. Engineered Systems segment provides systems engineering, integration and technology development, and manufacturing solutions.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Teledyne Technologies Incorporated revenues increased 50% to $4.61B. Net income increased 11% to $445.3M. Revenues reflect Digital Imaging segment increase from $986M to $2.41B, Instrumentation segment increase of 7% to $1.17B, Aerospace and Defense Electronics segment increase of 7% to $628.7M, United States segment increase of 41% to $2.93B, Europe segment increase of 79% to $996.1M.
Equity composition
Common Stock, $.01 Par, 03/11, 125M auth., 36,640,514 issd., Insiders own 7.06%. 11/29/99, 26,603,102 shares issued in spin-off from Allegheny Teledyne Inc. Basis: 1-for-7. PO:8/00, 4.1M shares @ $19.50 by Goldman, Sachs.
| Industry: | Electronic Equipment & Parts (NEC) |
1049 Camino dos Rios
THOUSAND OAKS
CALIFORNIA 91360
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com