Trade Teledyne Technologies Incorpora - TDY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 1.32 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Teledyne Technologies Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 403.71 |
Open* | 401.13 |
1-Year Change* | -6.09% |
Day's Range* | 401.13 - 409.44 |
52 wk Range | 364.98-448.71 |
Average Volume (10 days) | 181.13K |
Average Volume (3 months) | 4.75M |
Market Cap | 20.41B |
P/E Ratio | 26.23 |
Shares Outstanding | 47.18M |
Revenue | 5.63B |
EPS | 16.49 |
Dividend (Yield %) | N/A |
Beta | 1.03 |
Next Earnings Date | Jan 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | 403.71 | 2.23 | 0.56% | 401.48 | 406.70 | 399.25 |
Apr 19, 2024 | 400.67 | 8.46 | 2.16% | 392.21 | 402.54 | 392.21 |
Apr 18, 2024 | 399.57 | 5.84 | 1.48% | 393.73 | 401.12 | 393.73 |
Apr 17, 2024 | 399.71 | -0.45 | -0.11% | 400.16 | 401.68 | 396.80 |
Apr 16, 2024 | 400.50 | 1.20 | 0.30% | 399.30 | 404.22 | 396.99 |
Apr 15, 2024 | 399.58 | -0.20 | -0.05% | 399.78 | 401.80 | 395.79 |
Apr 12, 2024 | 397.94 | 1.11 | 0.28% | 396.83 | 401.88 | 396.83 |
Apr 11, 2024 | 403.30 | 2.87 | 0.72% | 400.43 | 406.08 | 398.84 |
Apr 10, 2024 | 402.24 | -2.52 | -0.62% | 404.76 | 409.72 | 399.10 |
Apr 9, 2024 | 415.64 | 0.81 | 0.20% | 414.83 | 416.58 | 411.22 |
Apr 8, 2024 | 414.17 | -2.17 | -0.52% | 416.34 | 417.64 | 412.84 |
Apr 5, 2024 | 416.45 | 1.23 | 0.30% | 415.22 | 418.68 | 412.02 |
Apr 4, 2024 | 416.39 | -4.39 | -1.04% | 420.78 | 425.56 | 414.69 |
Apr 3, 2024 | 420.69 | 0.13 | 0.03% | 420.56 | 425.90 | 414.76 |
Apr 2, 2024 | 421.96 | -0.80 | -0.19% | 422.76 | 423.49 | 419.36 |
Apr 1, 2024 | 424.30 | -2.42 | -0.57% | 426.72 | 427.76 | 422.59 |
Mar 28, 2024 | 428.73 | 2.51 | 0.59% | 426.22 | 431.88 | 425.55 |
Mar 27, 2024 | 428.79 | 7.18 | 1.70% | 421.61 | 429.54 | 421.61 |
Mar 26, 2024 | 423.07 | 3.43 | 0.82% | 419.64 | 423.84 | 419.32 |
Mar 25, 2024 | 421.54 | 1.21 | 0.29% | 420.33 | 423.79 | 414.36 |
Teledyne Technologies Incorpora Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, April 24, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Teledyne Technologies Inc Earnings Release Q1 2024 Teledyne Technologies Inc Earnings ReleaseForecast -Previous - |
Time (UTC) 15:00 | Country US
| Event Q1 2024 Teledyne Technologies Inc Earnings Call Q1 2024 Teledyne Technologies Inc Earnings CallForecast -Previous - |
Time (UTC) 16:15 | Country US
| Event Teledyne Technologies Inc Annual Shareholders Meeting Teledyne Technologies Inc Annual Shareholders MeetingForecast -Previous - |
Thursday, April 25, 2024 | ||
Time (UTC) 16:15 | Country US
| Event Teledyne Technologies Inc Annual Shareholders Meeting Teledyne Technologies Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, July 23, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2024 Teledyne Technologies Inc Earnings Release Q2 2024 Teledyne Technologies Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 5458.6 | 4614.3 | 3086.2 | 3163.6 | 2901.8 |
Revenue | 5458.6 | 4614.3 | 3086.2 | 3163.6 | 2901.8 |
Cost of Revenue, Total | 3128.3 | 2770.5 | 1905.3 | 1920.3 | 1791 |
Gross Profit | 2330.3 | 1843.8 | 1180.9 | 1243.3 | 1110.8 |
Total Operating Expense | 4476 | 4020.6 | 2606.1 | 2671.9 | 2485.2 |
Selling/General/Admin. Expenses, Total | 796 | 744.5 | 700.8 | 751.6 | 694.2 |
Operating Income | 982.6 | 593.7 | 480.1 | 491.7 | 416.6 |
Interest Income (Expense), Net Non-Operating | -89.3 | -73.6 | -15.3 | -21 | -26 |
Other, Net | 14.8 | 13.7 | 4.9 | 3 | 3.3 |
Net Income Before Taxes | 908.1 | 533.8 | 469.7 | 473.7 | 393.9 |
Net Income After Taxes | 788.9 | 445.3 | 401.9 | 402.3 | 333 |
Net Income Before Extra. Items | 788.6 | 445.3 | 401.9 | 402.3 | 333 |
Net Income | 788.6 | 445.3 | 401.9 | 402.3 | 333.8 |
Income Available to Common Excl. Extra. Items | 788.6 | 445.3 | 401.9 | 402.3 | 333 |
Income Available to Common Incl. Extra. Items | 788.6 | 445.3 | 401.9 | 402.3 | 333.8 |
Diluted Net Income | 788.6 | 445.3 | 401.9 | 402.3 | 333.8 |
Diluted Weighted Average Shares | 47.7 | 44.3 | 37.9 | 37.5 | 37 |
Diluted EPS Excluding Extraordinary Items | 16.5325 | 10.0519 | 10.6042 | 10.728 | 9 |
Diluted Normalized EPS | 16.3394 | 12.5771 | 11.0738 | 10.728 | 9.17822 |
Unusual Expense (Income) | -10.6 | 57 | |||
Total Extraordinary Items | 0.8 | ||||
Research & Development | 360.6 | 299.3 | |||
Depreciation / Amortization | 201.7 | 149.3 | |||
Other Operating Expenses, Total | 0 | ||||
Minority Interest | -0.3 |
Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
---|---|---|---|---|---|
Total revenue | 1402.5 | 1424.7 | 1383.3 | 1418.2 | 1363.6 |
Revenue | 1402.5 | 1424.7 | 1383.3 | 1418.2 | 1363.6 |
Cost of Revenue, Total | 797.2 | 806.3 | 790.7 | 801.3 | 785.8 |
Gross Profit | 605.3 | 618.4 | 592.6 | 616.9 | 577.8 |
Total Operating Expense | 1138.2 | 1167 | 1140.8 | 1144.4 | 1118.4 |
Selling/General/Admin. Expenses, Total | 291.9 | 313 | 300.4 | 295.2 | 283.7 |
Unusual Expense (Income) | 0 | -1.6 | 0 | 0 | |
Operating Income | 264.3 | 257.7 | 242.5 | 273.8 | 245.2 |
Interest Income (Expense), Net Non-Operating | -18.4 | -22.3 | -21 | -22.5 | -22 |
Other, Net | 0.2 | -0.5 | 2.2 | 1 | 8.1 |
Net Income Before Taxes | 246.1 | 234.9 | 223.7 | 252.3 | 231.3 |
Net Income After Taxes | 198.8 | 185.5 | 178.8 | 226.8 | 178.2 |
Net Income Before Extra. Items | 198.6 | 185.3 | 178.7 | 226.4 | 178.3 |
Net Income | 198.6 | 185.3 | 178.7 | 226.4 | 178.3 |
Income Available to Common Excl. Extra. Items | 198.6 | 185.3 | 178.7 | 226.4 | 178.3 |
Income Available to Common Incl. Extra. Items | 198.6 | 185.3 | 178.7 | 226.4 | 178.3 |
Diluted Net Income | 198.6 | 185.3 | 178.7 | 226.4 | 178.3 |
Diluted Weighted Average Shares | 47.9 | 47.9 | 47.9 | 47.7 | 47.7 |
Diluted EPS Excluding Extraordinary Items | 4.14614 | 3.86848 | 3.73069 | 4.74633 | 3.73795 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 4.14614 | 3.8421 | 3.73069 | 4.74633 | 3.73795 |
Depreciation / Amortization | 49.1 | 49.3 | 49.7 | 47.9 | 48.9 |
Minority Interest | -0.2 | -0.2 | -0.1 | -0.4 | 0.1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2817.9 | 2429.4 | 1722.6 | 1313.7 | 1114.4 |
Cash and Short Term Investments | 638.1 | 474.7 | 673.1 | 199.5 | 142.5 |
Cash & Equivalents | 638.1 | 474.7 | 673.1 | 199.5 | 142.5 |
Total Receivables, Net | 1158.4 | 1083.8 | 624.1 | 660.9 | 561.8 |
Accounts Receivable - Trade, Net | 1158.4 | 1083.8 | 624.1 | 660.9 | 561.8 |
Total Inventory | 890.7 | 752.9 | 347.3 | 393.4 | 364.3 |
Prepaid Expenses | 130.7 | 118 | 78.1 | 54.2 | 45.8 |
Other Current Assets, Total | 5.7 | 0 | |||
Total Assets | 14354 | 14430.3 | 5084.8 | 4579.8 | 3809.3 |
Property/Plant/Equipment, Total - Net | 911.9 | 972 | 612.7 | 615 | 442.6 |
Property/Plant/Equipment, Total - Gross | 1759.7 | 1715.3 | 1286.1 | 1238.9 | 1008.6 |
Accumulated Depreciation, Total | -847.8 | -743.3 | -673.4 | -623.9 | -566 |
Goodwill, Net | 7873 | 7986.7 | 2150 | 2050.5 | 1735.2 |
Intangibles, Net | 2440.6 | 2741.6 | 409.7 | 430.8 | 344.3 |
Other Long Term Assets, Total | 310.6 | 300.6 | 189.8 | 169.8 | 172.8 |
Total Current Liabilities | 1523.4 | 1498.4 | 760.9 | 763.2 | 720.8 |
Accounts Payable | 505.7 | 469.5 | 229.1 | 271.1 | 227.8 |
Accrued Expenses | 530 | 1028.9 | 434.2 | 263.7 | 232 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 300.1 | 0 | 97.6 | 100.6 | 138.3 |
Other Current Liabilities, Total | 187.6 | 127.8 | 122.7 | ||
Total Liabilities | 6184.8 | 6808.3 | 1856.2 | 1865.1 | 1579.6 |
Total Long Term Debt | 3620.5 | 4099.4 | 680.9 | 750 | 612.3 |
Long Term Debt | 3620.5 | 4099.4 | 680.9 | 750 | 612.3 |
Deferred Income Tax | 490 | 625.5 | 39 | 34 | 51.2 |
Other Liabilities, Total | 547.2 | 585 | 375.4 | 317.9 | 195.3 |
Total Equity | 8169.2 | 7622 | 3228.6 | 2714.7 | 2229.7 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 |
Additional Paid-In Capital | 4353.4 | 4317.1 | 389.9 | 360.5 | 343.7 |
Retained Earnings (Accumulated Deficit) | 4561.8 | 3773.2 | 3327.9 | 2926 | 2523.7 |
Treasury Stock - Common | -20 | -38.8 | -59.5 | -96.4 | -144.9 |
Other Equity, Total | -726.5 | -430 | -430.1 | -475.8 | -493.2 |
Total Liabilities & Shareholders’ Equity | 14354 | 14430.3 | 5084.8 | 4579.8 | 3809.3 |
Total Common Shares Outstanding | 46.9126 | 46.6923 | 36.9516 | 36.548 | 36.0873 |
Minority Interest | 3.7 |
Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
---|---|---|---|---|---|
Total Current Assets | 2820.5 | 2640.7 | 2882.4 | 2817.9 | 2519.4 |
Cash and Short Term Investments | 508.6 | 364.2 | 665.2 | 638.1 | 479.3 |
Cash & Equivalents | 508.6 | 364.2 | 665.2 | 638.1 | 479.3 |
Total Receivables, Net | 1194.9 | 1164.8 | 1120.1 | 1158.4 | 1078.9 |
Accounts Receivable - Trade, Net | 1194.9 | 1164.8 | 1120.1 | 1158.4 | 1078.9 |
Total Inventory | 962 | 970.6 | 951.7 | 890.7 | 834.1 |
Prepaid Expenses | 155 | 141.1 | 145.4 | 130.7 | 126.1 |
Total Assets | 14215.8 | 14156.3 | 14429.3 | 14354 | 13826.4 |
Property/Plant/Equipment, Total - Net | 754.1 | 766 | 765.3 | 911.9 | 886.8 |
Property/Plant/Equipment, Total - Gross | 1686.2 | 1671.1 | 1641.5 | 1617.6 | 1573.5 |
Accumulated Depreciation, Total | -932.1 | -905.1 | -876.2 | -847.8 | -830.6 |
Goodwill, Net | 7899.8 | 7943.8 | 7925.5 | 7873 | 7718.2 |
Intangibles, Net | 2287.4 | 2349.7 | 2405.4 | 2440.6 | 2421.8 |
Other Long Term Assets, Total | 454 | 456.1 | 450.7 | 310.6 | 280.2 |
Total Current Liabilities | 1682.1 | 1633.5 | 1488 | 1523.4 | 1418.5 |
Accounts Payable | 454.9 | 459.4 | 495 | 505.7 | 499.5 |
Accrued Expenses | 561.6 | 507.3 | 471.4 | 717.6 | 619 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 450.1 | 450.1 | 300.1 | 300.1 | 300 |
Total Liabilities | 5493.9 | 5577.3 | 6063.6 | 6184.8 | 6137.9 |
Total Long Term Debt | 2794 | 2903.2 | 3520.3 | 3620.5 | 3618.4 |
Long Term Debt | 2794 | 2903.2 | 3520.3 | 3620.5 | 3618.4 |
Other Liabilities, Total | 563.7 | 574.4 | 569.2 | 547.2 | 549.2 |
Total Equity | 8721.9 | 8579 | 8365.7 | 8169.2 | 7688.5 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
Additional Paid-In Capital | 4385.7 | 4371.2 | 4360.9 | 4353.4 | 4340.6 |
Retained Earnings (Accumulated Deficit) | 5124.4 | 4925.8 | 4740.5 | 4561.8 | 4335.4 |
Treasury Stock - Common | -0.8 | -6.5 | -9.4 | -20 | -23.8 |
Other Equity, Total | -787.9 | -712 | -726.8 | -726.5 | -964.2 |
Total Liabilities & Shareholders’ Equity | 14215.8 | 14156.3 | 14429.3 | 14354 | 13826.4 |
Total Common Shares Outstanding | 47.1835 | 47.0709 | 47.0375 | 46.9126 | 47.1948 |
Deferred Income Tax | 449.9 | 462.3 | 482.4 | 490 | 548.7 |
Other Current Assets, Total | 1 | ||||
Minority Interest | 4.2 | 3.9 | 3.7 | 3.7 | 3.1 |
Other Current Liabilities, Total | 215.5 | 216.7 | 221.5 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 788.9 | 445.3 | 401.9 | 402.3 | 333.8 |
Cash From Operating Activities | 486.8 | 824.6 | 618.9 | 482.1 | 446.9 |
Cash From Operating Activities | 332.2 | 371.8 | 116.2 | 111.9 | 113 |
Deferred Taxes | -35.2 | -21.4 | -28.8 | -53.8 | -26.4 |
Non-Cash Items | 20.9 | 64.4 | 30 | 30.7 | 25.1 |
Cash Taxes Paid | 61.2 | 66.4 | 103 | 57.1 | |
Cash Interest Paid | 79.3 | 117.2 | 19.1 | 23.4 | 28.1 |
Changes in Working Capital | -620 | -35.5 | 99.6 | -9 | 1.4 |
Cash From Investing Activities | -175.4 | -3824.3 | -99.4 | -571.9 | -88.6 |
Capital Expenditures | -92.6 | -101.6 | -71.4 | -88.4 | -86.8 |
Other Investing Cash Flow Items, Total | -82.8 | -3722.7 | -28 | -483.5 | -1.8 |
Cash From Financing Activities | -110 | 2807.1 | -61.8 | 141.7 | -271.3 |
Financing Cash Flow Items | 41.2 | -52.5 | 0 | -1.7 | -2 |
Issuance (Retirement) of Stock, Net | 23.6 | 25.4 | 36.3 | 34.6 | 37.2 |
Issuance (Retirement) of Debt, Net | -174.8 | 2834.2 | -98.1 | 108.8 | -306.5 |
Foreign Exchange Effects | -38 | -5.8 | 15.9 | 5.1 | -15.4 |
Net Change in Cash | 163.4 | -198.4 | 473.6 | 57 | 71.6 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 178.8 | 788.9 | 562.1 | 383.9 | 212.6 |
Cash From Operating Activities | 203 | 486.8 | 249.1 | -19.8 | -216.7 |
Cash From Operating Activities | 82.1 | 332.2 | 250.4 | 169.6 | 86.9 |
Deferred Taxes | 7.2 | -35.2 | -32.8 | -60.2 | 5.6 |
Non-Cash Items | 7.9 | 20.9 | 11.5 | 4.8 | 9 |
Changes in Working Capital | -73 | -620 | -542.1 | -517.9 | -530.8 |
Cash From Investing Activities | -76.9 | -175.4 | -63.9 | -35.4 | -19.6 |
Capital Expenditures | -24.4 | -92.6 | -58.5 | -41.8 | -21 |
Other Investing Cash Flow Items, Total | -52.5 | -82.8 | -5.4 | 6.4 | 1.4 |
Cash From Financing Activities | -103.4 | -110 | -115.2 | -110.6 | 42.6 |
Financing Cash Flow Items | -13.5 | 41.2 | 41.1 | 16.4 | -2.1 |
Issuance (Retirement) of Stock, Net | 10.2 | 23.6 | 18.4 | 17.5 | 12.7 |
Issuance (Retirement) of Debt, Net | -100.1 | -174.8 | -174.7 | -144.5 | 32 |
Foreign Exchange Effects | 4.4 | -38 | -65.4 | -30.1 | 3.3 |
Net Change in Cash | 27.1 | 163.4 | 4.6 | -195.9 | -190.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Teledyne Technologies Incorpora Company profile
About Teledyne Technologies Incorporated
Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets. These markets include factory automation and condition monitoring, air and water quality environmental monitoring, and others. The Company has four segments. Digital Imaging segment includes sensors, cameras and systems, within the visible, infrared, ultraviolet and X-ray spectra for use in industrial, scientific, government, space, defense, security and others. Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial and other applications, and electronic test and measurement equipment. Aerospace and Defense Electronics segment provides electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, general aviation batteries and other components. Engineered Systems segment provides systems engineering, integration and technology development, and manufacturing solutions.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Teledyne Technologies Incorporated revenues increased 50% to $4.61B. Net income increased 11% to $445.3M. Revenues reflect Digital Imaging segment increase from $986M to $2.41B, Instrumentation segment increase of 7% to $1.17B, Aerospace and Defense Electronics segment increase of 7% to $628.7M, United States segment increase of 41% to $2.93B, Europe segment increase of 79% to $996.1M.
Equity composition
Common Stock, $.01 Par, 03/11, 125M auth., 36,640,514 issd., Insiders own 7.06%. 11/29/99, 26,603,102 shares issued in spin-off from Allegheny Teledyne Inc. Basis: 1-for-7. PO:8/00, 4.1M shares @ $19.50 by Goldman, Sachs.
Industry: | Electronic Equipment & Parts (NEC) |
1049 Camino dos Rios
THOUSAND OAKS
CALIFORNIA 91360
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com