CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Teledyne Technologies Incorpora - TDY CFD

417.82
0.66%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.85
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 420.59
Open* 418.72
1-Year Change* -6.86%
Day's Range* 415.17 - 424.82
52 wk Range 325.00-493.97
Average Volume (10 days) 224.50K
Average Volume (3 months) 3.65M
Market Cap 19.79B
P/E Ratio 25.47
Shares Outstanding 47.00M
Revenue 5.46B
EPS 16.53
Dividend (Yield %) N/A
Beta 1.09
Next Earnings Date Apr 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 417.82 -0.83 -0.20% 418.65 425.14 413.90
Mar 22, 2023 420.59 5.54 1.33% 415.05 432.64 415.04
Mar 21, 2023 424.03 4.66 1.11% 419.37 424.80 412.93
Mar 20, 2023 418.03 10.33 2.53% 407.70 420.58 406.64
Mar 17, 2023 408.01 1.14 0.28% 406.87 412.11 403.19
Mar 16, 2023 412.59 14.12 3.54% 398.47 412.94 393.75
Mar 15, 2023 405.01 0.14 0.03% 404.87 407.38 399.38
Mar 14, 2023 414.24 4.28 1.04% 409.96 415.04 406.87
Mar 13, 2023 406.84 1.10 0.27% 405.74 411.27 399.63
Mar 10, 2023 412.16 -7.11 -1.70% 419.27 419.94 408.46
Mar 9, 2023 420.83 -4.85 -1.14% 425.68 430.49 420.23
Mar 8, 2023 428.50 3.17 0.75% 425.33 430.48 423.00
Mar 7, 2023 428.81 -6.91 -1.59% 435.72 438.81 426.03
Mar 6, 2023 438.02 4.47 1.03% 433.55 440.17 431.94
Mar 3, 2023 437.59 7.34 1.71% 430.25 440.20 430.05
Mar 2, 2023 432.38 10.34 2.45% 422.04 432.50 417.16
Mar 1, 2023 428.38 4.05 0.95% 424.33 431.96 420.97
Feb 28, 2023 429.84 5.82 1.37% 424.02 436.55 421.20
Feb 27, 2023 429.84 0.50 0.12% 429.34 434.30 426.95
Feb 24, 2023 429.20 6.48 1.53% 422.72 430.36 417.62

Teledyne Technologies Incorpora Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 4614.3 3086.2 3163.6 2901.8 2603.8
Revenue 4614.3 3086.2 3163.6 2901.8 2603.8
Cost of Revenue, Total 2770.5 1905.3 1920.3 1791 1618.3
Gross Profit 1843.8 1180.9 1243.3 1110.8 985.5
Total Operating Expense 4020.6 2606.1 2671.9 2485.2 2273.8
Selling/General/Admin. Expenses, Total 744.5 700.8 751.6 694.2 645.1
Operating Income 593.7 480.1 491.7 416.6 330
Interest Income (Expense), Net Non-Operating -73.6 -15.3 -21 -26 -36.1
Other, Net 13.7 4.9 3 3.3 -6.9
Net Income Before Taxes 533.8 469.7 473.7 393.9 287
Net Income After Taxes 445.3 401.9 402.3 333 231.9
Net Income Before Extra. Items 445.3 401.9 402.3 333 231.9
Net Income 445.3 401.9 402.3 333.8 227.2
Income Available to Common Excl. Extra. Items 445.3 401.9 402.3 333 231.9
Income Available to Common Incl. Extra. Items 445.3 401.9 402.3 333.8 227.2
Diluted Net Income 445.3 401.9 402.3 333.8 227.2
Diluted Weighted Average Shares 44.3 37.9 37.5 37 36.3
Diluted EPS Excluding Extraordinary Items 10.0519 10.6042 10.728 9 6.38843
Diluted Normalized EPS 12.5771 11.0738 10.728 9.17822 6.71342
Unusual Expense (Income) 57 10.4
Total Extraordinary Items 0.8 -4.7
Research & Development 299.3
Depreciation / Amortization 149.3
Other Operating Expenses, Total 0
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Total revenue 1321 1375.7 1311.9 1121 805.7
Revenue 1321 1375.7 1311.9 1121 805.7
Cost of Revenue, Total 752.6 829.6 787.7 663.1 492.5
Gross Profit 568.4 546.1 524.2 457.9 313.2
Total Operating Expense 1097.5 1197.8 1122.3 1016.6 683.9
Selling/General/Admin. Expenses, Total 291.3 299.6 279.3 320.7 178
Unusual Expense (Income) 17.2 0 13.4
Operating Income 223.5 177.9 189.6 104.4 121.8
Interest Income (Expense), Net Non-Operating -22.3 -6.3 -23.8 -21.2 -22.3
Other, Net 1.8 0.9 2.1 8.9 1.8
Net Income Before Taxes 203 172.5 167.9 92.1 101.3
Net Income After Taxes 212.6 161.8 134.1 64.7 84.7
Net Income Before Extra. Items 212.6 161.8 134.1 64.7 84.7
Net Income 212.6 161.8 134.1 64.7 84.7
Income Available to Common Excl. Extra. Items 212.6 161.8 134.1 64.7 84.7
Income Available to Common Incl. Extra. Items 212.6 161.8 134.1 64.7 84.7
Diluted Net Income 212.6 161.8 134.1 64.7 84.7
Diluted Weighted Average Shares 47.7 47.9 47.7 43.6 38
Diluted EPS Excluding Extraordinary Items 4.45702 3.37787 2.81132 1.48394 2.22895
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 4.45702 4.14548 2.8783 2.62147 2.67562
Depreciation / Amortization 53.6 51.4 55.3 32.8
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 2429.4 1722.6 1313.7 1114.4 1011.9
Cash and Short Term Investments 474.7 673.1 199.5 142.5 70.9
Cash & Equivalents 474.7 673.1 199.5 142.5 70.9
Total Receivables, Net 1083.8 624.1 660.9 561.8 478.1
Accounts Receivable - Trade, Net 1083.8 624.1 660.9 561.8 478.1
Total Inventory 752.9 347.3 393.4 364.3 400.2
Prepaid Expenses 118 78.1 54.2 45.8 57.8
Other Current Assets, Total 5.7 0 4.9
Total Assets 14430.3 5084.8 4579.8 3809.3 3846.4
Property/Plant/Equipment, Total - Net 972 612.7 615 442.6 442.8
Property/Plant/Equipment, Total - Gross 1715.3 1286.1 1238.9 1008.6 974.4
Accumulated Depreciation, Total -743.3 -673.4 -623.9 -566 -531.6
Goodwill, Net 7986.7 2150 2050.5 1735.2 1776.7
Intangibles, Net 2741.6 409.7 430.8 344.3 398.9
Other Long Term Assets, Total 300.6 189.8 169.8 172.8 216.1
Total Current Liabilities 1498.4 760.9 763.2 720.8 540.6
Accounts Payable 469.5 229.1 271.1 227.8 191.7
Accrued Expenses 1028.9 434.2 263.7 232 234.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 97.6 100.6 138.3 3.6
Other Current Liabilities, Total 127.8 122.7 110.8
Total Liabilities 6808.3 1856.2 1865.1 1579.6 1899.1
Total Long Term Debt 4099.4 680.9 750 612.3 1069.3
Long Term Debt 4099.4 680.9 750 612.3 1069.3
Deferred Income Tax 625.5 39 34 51.2 61.8
Other Liabilities, Total 585 375.4 317.9 195.3 227.4
Total Equity 7622 3228.6 2714.7 2229.7 1947.3
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.5 0.4 0.4 0.4 0.4
Additional Paid-In Capital 4317.1 389.9 360.5 343.7 337.3
Retained Earnings (Accumulated Deficit) 3773.2 3327.9 2926 2523.7 2139.6
Treasury Stock - Common -38.8 -59.5 -96.4 -144.9 -200.7
Other Equity, Total -430 -430.1 -475.8 -493.2 -329.3
Total Liabilities & Shareholders’ Equity 14430.3 5084.8 4579.8 3809.3 3846.4
Total Common Shares Outstanding 46.6923 36.9516 36.548 36.0873 35.5402
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Total Current Assets 2337.4 2429.4 2534.9 2650.9 4280.6
Cash and Short Term Investments 284.3 474.7 551.8 695.1 3234.2
Cash & Equivalents 284.3 474.7 551.8 695.1 3234.2
Total Receivables, Net 1132.4 1083.8 1031.3 963.3 639.2
Accounts Receivable - Trade, Net 1132.4 1083.8 1031.3 963.3 639.2
Total Inventory 801.3 752.9 833.2 867.2 328
Prepaid Expenses 119.4 118 118.6 125.3 79.2
Total Assets 14251.1 14430.3 14447.5 14222.9 7618.4
Property/Plant/Equipment, Total - Net 954.4 972 995.8 1016.1 604.1
Property/Plant/Equipment, Total - Gross 1610.7 1570.8 1607.1 1582.6 1169.4
Accumulated Depreciation, Total -803.4 -743.3 -749 -709.6 -684.7
Goodwill, Net 7977 7986.7 7899.5 7515.9 2140.1
Intangibles, Net 2682.8 2741.6 2705.2 2765.8 397.1
Other Long Term Assets, Total 299.5 300.6 312.1 274.2 196.5
Total Current Liabilities 1408.3 1498.4 1421.8 1053.3 652.4
Accounts Payable 496.1 469.5 427.6 399.6 249.9
Accrued Expenses 612.2 1028.9 994.2 653.7 402.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 300 0 0 0 0
Total Liabilities 6418.7 6808.3 7030.9 6910.5 4282.1
Total Long Term Debt 3831.8 4099.4 4441.7 4742 3243.3
Long Term Debt 3831.8 4099.4 4441.7 4742 3243.3
Other Liabilities, Total 565.7 585 525.5 486.4 386.4
Total Equity 7832.4 7622 7416.6 7312.4 3336.3
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.5 0.5 0.5 0.5 0.4
Additional Paid-In Capital 4325.2 4317.1 4307.5 4297.4 398.4
Retained Earnings (Accumulated Deficit) 3985.8 3773.2 3611.4 3477.3 3412.6
Treasury Stock - Common -27.2 -38.8 -42 -46.1 -50.2
Other Equity, Total -451.9 -430 -460.8 -416.7 -424.9
Total Liabilities & Shareholders’ Equity 14251.1 14430.3 14447.5 14222.9 7618.4
Total Common Shares Outstanding 47.1948 46.6923 46.6539 46.6053 37.0608
Deferred Income Tax 612.9 625.5 641.9 628.8
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 445.3 401.9 402.3 333.8 227.2
Cash From Operating Activities 824.6 618.9 482.1 446.9 374.7
Cash From Operating Activities 371.8 116.2 111.9 113 113
Deferred Taxes -21.4 -28.8 -53.8 -26.4 -12.3
Non-Cash Items 64.4 30 30.7 25.1 24.8
Cash Taxes Paid 61.2 66.4 103 57.1 28.2
Cash Interest Paid 117.2 19.1 23.4 28.1 32.4
Changes in Working Capital -35.5 99.6 -9 1.4 22
Cash From Investing Activities -3824.3 -99.4 -571.9 -88.6 -831.2
Capital Expenditures -101.6 -71.4 -88.4 -86.8 -58.5
Other Investing Cash Flow Items, Total -3722.7 -28 -483.5 -1.8 -772.7
Cash From Financing Activities 2807.1 -61.8 141.7 -271.3 414.1
Financing Cash Flow Items -52.5 0 -1.7 -2 -4.5
Issuance (Retirement) of Stock, Net 25.4 36.3 34.6 37.2 24.9
Issuance (Retirement) of Debt, Net 2834.2 -98.1 108.8 -306.5 393.7
Foreign Exchange Effects -5.8 15.9 5.1 -15.4 14.7
Net Change in Cash -198.4 473.6 57 71.6 -27.7
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 212.6 445.3 283.5 149.4 84.7
Cash From Operating Activities -216.7 824.6 529 336.2 124.9
Cash From Operating Activities 86.9 371.8 237.8 112.4 29.3
Deferred Taxes 5.6 -21.4 16.9 -2.6 -4.1
Non-Cash Items 9 64.4 55.5 46.8 37.5
Changes in Working Capital -530.8 -35.5 -64.7 30.2 -22.5
Cash From Investing Activities -19.6 -3824.3 -3790.4 -3761.8 -17.6
Capital Expenditures -21 -101.6 -67.6 -38.4 -17.6
Other Investing Cash Flow Items, Total 1.4 -3722.7 -3722.8 -3723.4 0
Cash From Financing Activities 42.6 2807.1 3147.3 3451.4 2454
Financing Cash Flow Items -2.1 -52.5 -53.3 -43.8 -36.1
Issuance (Retirement) of Stock, Net 12.7 25.4 21.4 15.9 10.8
Issuance (Retirement) of Debt, Net 32 2834.2 3179.2 3479.3 2479.3
Foreign Exchange Effects 3.3 -5.8 -7.2 -3.8 -0.2
Net Change in Cash -190.4 -198.4 -121.3 22 2561.1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
T. Rowe Price Associates, Inc. Investment Advisor 12.3691 5813834 1339307 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.2382 5282287 77115 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 5.782 2717685 60379 2022-12-31 MED
Select Equity Group, L.P. Investment Advisor/Hedge Fund 4.8204 2265726 -114920 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7626 2238579 69190 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9246 1844674 6269 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 3.0118 1415611 42684 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.6227 1232750 -14813 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0015 940751 21360 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.3028 612371 123569 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.2604 592422 -41709 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.2565 590599 -23233 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.1985 563340 -100190 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.141 536313 93232 2022-12-31 LOW
Luther King Capital Management Corp. Investment Advisor 1.112 522655 39702 2022-12-31 LOW
Durable Capital Partners LP Hedge Fund 1.0555 496111 115206 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.0082 473906 145562 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8882 417479 18316 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7936 373030 51809 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.7856 369236 3882 2022-12-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Teledyne Technologies Incorpora Company profile

About Teledyne Technologies Incorporated

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets. These markets include factory automation and condition monitoring, air and water quality environmental monitoring, and others. The Company has four segments. Digital Imaging segment includes sensors, cameras and systems, within the visible, infrared, ultraviolet and X-ray spectra for use in industrial, scientific, government, space, defense, security and others. Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial and other applications, and electronic test and measurement equipment. Aerospace and Defense Electronics segment provides electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, general aviation batteries and other components. Engineered Systems segment provides systems engineering, integration and technology development, and manufacturing solutions.

Financial summary

BRIEF: For the fiscal year ended 02 January 2022, Teledyne Technologies Incorporated revenues increased 50% to $4.61B. Net income increased 11% to $445.3M. Revenues reflect Digital Imaging segment increase from $986M to $2.41B, Instrumentation segment increase of 7% to $1.17B, Aerospace and Defense Electronics segment increase of 7% to $628.7M, United States segment increase of 41% to $2.93B, Europe segment increase of 79% to $996.1M.

Equity composition

Common Stock, $.01 Par, 03/11, 125M auth., 36,640,514 issd., Insiders own 7.06%. 11/29/99, 26,603,102 shares issued in spin-off from Allegheny Teledyne Inc. Basis: 1-for-7. PO:8/00, 4.1M shares @ $19.50 by Goldman, Sachs.

Industry: Electronic Equipment & Parts (NEC)

1049 Camino dos Rios
THOUSAND OAKS
CALIFORNIA 91360
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.43 Price
-3.250% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00346

Oil - Crude

67.54 Price
-2.990% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee -0.0048%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

2,000.16 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,666.00 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading