Trade TechTarget Inc - TTGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.86 |
| Open | 30.98 |
| 1-Year Change | 3.65% |
| Day's Range | 30.98 - 32.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 30.86 | 1.13 | 3.80% | 29.73 | 31.29 | 29.71 |
| Nov 20, 2024 | 29.91 | -0.37 | -1.22% | 30.28 | 30.71 | 29.74 |
| Nov 19, 2024 | 30.40 | 1.14 | 3.90% | 29.26 | 30.55 | 29.26 |
| Nov 18, 2024 | 29.79 | 0.84 | 2.90% | 28.95 | 29.88 | 28.60 |
| Nov 15, 2024 | 28.96 | 0.78 | 2.77% | 28.18 | 29.20 | 27.75 |
| Nov 14, 2024 | 29.25 | -2.49 | -7.84% | 31.74 | 32.40 | 29.14 |
| Nov 13, 2024 | 32.26 | 3.07 | 10.52% | 29.19 | 32.38 | 28.53 |
| Nov 12, 2024 | 31.49 | 0.52 | 1.68% | 30.97 | 31.64 | 30.35 |
| Nov 11, 2024 | 31.49 | 1.86 | 6.28% | 29.63 | 31.65 | 29.46 |
| Nov 8, 2024 | 29.61 | 0.07 | 0.24% | 29.54 | 29.90 | 28.99 |
| Nov 7, 2024 | 29.50 | -0.24 | -0.81% | 29.74 | 30.08 | 28.83 |
| Nov 6, 2024 | 29.87 | 0.60 | 2.05% | 29.27 | 30.25 | 29.27 |
| Nov 5, 2024 | 28.38 | 0.33 | 1.18% | 28.05 | 28.64 | 27.87 |
| Nov 4, 2024 | 28.24 | 0.64 | 2.32% | 27.60 | 28.86 | 27.60 |
| Nov 1, 2024 | 28.29 | -0.41 | -1.43% | 28.70 | 28.79 | 27.85 |
| Oct 31, 2024 | 28.88 | -0.07 | -0.24% | 28.95 | 29.44 | 28.46 |
| Oct 30, 2024 | 29.65 | -0.30 | -1.00% | 29.95 | 30.34 | 29.35 |
| Oct 29, 2024 | 29.92 | 1.48 | 5.20% | 28.44 | 30.05 | 28.44 |
| Oct 28, 2024 | 29.65 | -0.40 | -1.33% | 30.05 | 30.31 | 28.87 |
| Oct 25, 2024 | 29.95 | 0.66 | 2.25% | 29.29 | 30.40 | 29.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TechTarget Company profile
About TechTarget Inc
TechTarget, Inc. provides data and analytics software solutions. The Company offers software for enterprise technology vendors. Its service offerings enable technology vendors to identify, reach and influence corporate information technology (IT) decision-makers actively researching specific IT purchases. The Company operates a network of approximately 140 Websites and 1,151 webinars and virtual event channels, which each focus on a specific IT sector such as storage, security or networking. The Company categorizes its content offerings to address the market opportunities and audience extensions across a portfolio of market categories, such as security, networking, storage, data center and virtualization technologies, Chief Information Officer (CIO)/IT strategy, business applications and analytics, application architecture and development, and ANCL Channel.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TechTarget Inc revenues increased 78% to $263.4M. Net income decreased 94% to $949K. Revenues reflect North America segment increase of 79% to $162.4M, Other International segment increase of 76% to $101.1M. Net income was offset by Selling and marketing, - Balancing value increase of 72% to $77.2M (expense), Interest and other expense, net increase from $317K to $23.3M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 100M auth., 42,901,926 issd., less 5,857,878 shs. in Treas. @35.3M. Insiders & stakeholders own 15.33%. IPO: 05/22/07, 7.7M shs. @ $13 by Morgan Stanley & Co., Lehman Brothers Inc., Cowen & Co.,LLC, RBC Capital Markets Corporation, Tourssaint Capital Partners, LLC, Wedbush Morgan Securities Inc.
| Industry: | IT Services & Consulting (NEC) |
275 Grove Street
NEWTON
MASSACHUSETTS 02466
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com