Trade Synaptics Incorporated - SYNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.11 |
| Open | 88.06 |
| 1-Year Change | -3.95% |
| Day's Range | 87.17 - 89.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 87.23 | 0.33 | 0.38% | 86.90 | 89.89 | 84.68 |
| Jul 24, 2024 | 87.45 | -3.23 | -3.56% | 90.68 | 91.40 | 87.01 |
| Jul 23, 2024 | 92.36 | 3.73 | 4.21% | 88.63 | 93.51 | 88.63 |
| Jul 22, 2024 | 91.85 | 3.72 | 4.22% | 88.13 | 92.39 | 87.78 |
| Jul 19, 2024 | 88.27 | -1.34 | -1.50% | 89.61 | 90.48 | 86.86 |
| Jul 18, 2024 | 90.96 | -2.83 | -3.02% | 93.79 | 96.18 | 89.09 |
| Jul 17, 2024 | 93.70 | -0.66 | -0.70% | 94.36 | 97.00 | 93.70 |
| Jul 16, 2024 | 97.57 | 6.50 | 7.14% | 91.07 | 97.84 | 91.07 |
| Jul 15, 2024 | 91.88 | 1.20 | 1.32% | 90.68 | 93.58 | 90.68 |
| Jul 12, 2024 | 90.94 | 2.03 | 2.28% | 88.91 | 92.78 | 88.91 |
| Jul 11, 2024 | 89.25 | 1.51 | 1.72% | 87.74 | 91.18 | 87.74 |
| Jul 10, 2024 | 89.21 | 1.34 | 1.52% | 87.87 | 89.62 | 87.43 |
| Jul 9, 2024 | 87.39 | 1.01 | 1.17% | 86.38 | 88.10 | 86.15 |
| Jul 8, 2024 | 88.27 | 1.85 | 2.14% | 86.42 | 89.24 | 86.19 |
| Jul 5, 2024 | 86.78 | 0.30 | 0.35% | 86.48 | 87.82 | 85.93 |
| Jul 3, 2024 | 87.49 | 0.16 | 0.18% | 87.33 | 88.84 | 85.97 |
| Jul 2, 2024 | 87.02 | 2.42 | 2.86% | 84.60 | 87.47 | 83.96 |
| Jul 1, 2024 | 85.96 | -0.71 | -0.82% | 86.67 | 87.21 | 84.70 |
| Jun 28, 2024 | 87.93 | 2.41 | 2.82% | 85.52 | 88.78 | 85.15 |
| Jun 27, 2024 | 86.73 | 2.79 | 3.32% | 83.94 | 86.96 | 83.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Synaptics Incorporated Company profile
About Synaptics, Incorporated
Synaptics Incorporated is a developer and supplier of custom-designed semiconductor solutions that enable people to interact with a range of various mobile computing, communications, entertainment, and other electronic devices. The Company operates in the market of smartphones, tablets, personal computer (PC) products, Internet of things (IoT), which includes devices with voice, speech and video within smart homes, and other select electronic devices, including devices in automobiles. The Company also delivers semiconductor solutions, including connectivity products, audio input and output System-On-Chips (SoCs), high-definition video and vision SoCs, touch controllers, display drivers, fingerprint sensors, and touchpads. The Company provides custom product solutions for navigation, cursor control, access to devices or applications through fingerprint authentication, and audio codecs.
Financial summary
BRIEF: For the 26 weeks ended 25 December 2021, Synaptics, Incorporated revenues increased 16% to $793.2M. Net income increased from $46.8M to $109.7M. Revenues reflect IoT product applications segment increase of 73% to $467.2M, Taiwan segment increase of 48% to $247.2M, Japan segment increase of 10% to $211.1M. Net income benefited from Research and development decrease of 2% to $135.6M (expense).
Equity composition
Common Stock $.001 Par, 12/10, 120M auth., 45,910,212 issd., less 12,322,493, shs. in treas. @ 322.1M. Insiders control approx. 0.91%. IPO: 1/29/02, 5,000,000 Common shs. @ $11.00 by Bear, Stearns & Co. FY'01 Qs are restated due to change in acct. method. 09/08, 3-for-2 stock split.
| Industry: | Semiconductors (NEC) |
1109 Mckay Drive
SAN JOSE
CALIFORNIA 95131-1706
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com