CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.75831
0.31%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03245
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.03073 %
Charges from full value of position ($-30.73)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.03073%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.02251 %
Charges from full value of position ($22.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.02251%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 18.75831 0.04473 0.24% 18.71358 19.78782 18.71022
Apr 18, 2024 18.71343 0.07864 0.42% 18.63479 18.83217 18.60886
Apr 17, 2024 18.63464 -0.02881 -0.15% 18.66345 18.73812 18.50761
Apr 16, 2024 18.66337 0.34091 1.86% 18.32246 18.71580 18.31074
Apr 15, 2024 18.32034 0.14086 0.77% 18.17948 18.34751 18.12223
Apr 14, 2024 18.17919 -0.06178 -0.34% 18.24097 18.25739 18.17654
Apr 12, 2024 18.19255 0.12499 0.69% 18.06756 18.37647 17.99752
Apr 11, 2024 18.06967 0.04362 0.24% 18.02605 18.10469 17.99464
Apr 10, 2024 18.03053 -0.11117 -0.61% 18.14170 18.14427 17.96287
Apr 9, 2024 18.14171 0.10410 0.58% 18.03761 18.17557 17.97781
Apr 8, 2024 18.03758 -0.19069 -1.05% 18.22827 18.24689 17.98335
Apr 7, 2024 18.23008 0.03439 0.19% 18.19569 18.24013 18.19367
Apr 5, 2024 18.22884 -0.14870 -0.81% 18.37754 18.40034 18.16251
Apr 4, 2024 18.38073 0.06336 0.35% 18.31737 18.43505 18.22930
Apr 3, 2024 18.31680 0.07265 0.40% 18.24415 18.33025 18.22148
Apr 2, 2024 18.24425 -0.12057 -0.66% 18.36482 18.36747 18.21770
Apr 1, 2024 18.36481 0.01170 0.06% 18.35311 18.42225 18.31515
Mar 31, 2024 18.35292 0.02980 0.16% 18.32312 18.39639 18.31470
Mar 29, 2024 18.32496 -0.09352 -0.51% 18.41848 18.42603 18.31583
Mar 28, 2024 18.41842 0.12864 0.70% 18.28978 18.46857 18.27166

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/MXN

The base currency – CHF. The counter currency – MXN. The CHF to MXN chart is the Swiss Franc to the Mexican Peso currency pair. It reflects how much the CHF is worth when measured against the MXN. Follow the CHF to MXN rates and explore this noteworthy trade vehicle.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

65,063.65 Price
+1.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
+4.300% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading