Trade Swiss Franc / Mexican Peso CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00593 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.032% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.032% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | MXN | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 20.56911 | 0.00736 | 0.04% | 20.56175 | 20.59416 | 20.55743 |
| Jan 31, 2023 | 20.56169 | 0.27741 | 1.37% | 20.28428 | 20.58452 | 20.21318 |
| Jan 30, 2023 | 20.28423 | -0.09813 | -0.48% | 20.38236 | 20.44264 | 20.25112 |
| Jan 29, 2023 | 20.38236 | 0.04669 | 0.23% | 20.33567 | 20.39257 | 20.30012 |
| Jan 27, 2023 | 20.36522 | -0.06124 | -0.30% | 20.42646 | 20.44288 | 20.28487 |
| Jan 26, 2023 | 20.42641 | -0.06057 | -0.30% | 20.48698 | 20.58649 | 20.39243 |
| Jan 25, 2023 | 20.48698 | 0.10842 | 0.53% | 20.37856 | 20.49749 | 20.32092 |
| Jan 24, 2023 | 20.37821 | -0.03319 | -0.16% | 20.41140 | 20.49640 | 20.32374 |
| Jan 23, 2023 | 20.41129 | -0.10877 | -0.53% | 20.52006 | 20.60040 | 20.35180 |
| Jan 22, 2023 | 20.52006 | 0.02894 | 0.14% | 20.49112 | 20.54162 | 20.47383 |
| Jan 20, 2023 | 20.50828 | -0.23066 | -1.11% | 20.73894 | 20.74835 | 20.44756 |
| Jan 19, 2023 | 20.73883 | 0.13356 | 0.65% | 20.60527 | 20.85554 | 20.58797 |
| Jan 18, 2023 | 20.60527 | 0.37364 | 1.85% | 20.23163 | 20.62448 | 20.17252 |
| Jan 17, 2023 | 20.23158 | -0.05393 | -0.27% | 20.28551 | 20.47594 | 20.18105 |
| Jan 16, 2023 | 20.28551 | 0.03034 | 0.15% | 20.25517 | 20.39888 | 20.21257 |
| Jan 15, 2023 | 20.25517 | 0.06340 | 0.31% | 20.19177 | 20.26900 | 20.16206 |
| Jan 13, 2023 | 20.23828 | -0.07935 | -0.39% | 20.31763 | 20.35409 | 20.20608 |
| Jan 12, 2023 | 20.31893 | -0.02820 | -0.14% | 20.34713 | 20.36641 | 20.20012 |
| Jan 11, 2023 | 20.34757 | -0.31830 | -1.54% | 20.66587 | 20.73694 | 20.28939 |
| Jan 10, 2023 | 20.66587 | -0.10806 | -0.52% | 20.77393 | 20.78861 | 20.59547 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
CHF/MXN
The base currency – CHF. The counter currency – MXN. The CHF to MXN chart is the Swiss Franc to the Mexican Peso currency pair. It reflects how much the CHF is worth when measured against the MXN. Follow the CHF to MXN rates and explore this noteworthy trade vehicle.News
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com