CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.39085
0.21%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01795
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.03168 %
Charges from full value of position ($-15.84)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.03168%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.02346 %
Charges from full value of position ($11.73)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.02346%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2024 18.39711 -0.02137 -0.12% 18.41848 18.42603 18.38858
Mar 28, 2024 18.41842 0.12864 0.70% 18.28978 18.46857 18.27166
Mar 27, 2024 18.28972 -0.12763 -0.69% 18.41735 18.44401 18.22670
Mar 26, 2024 18.41745 -0.12880 -0.69% 18.54625 18.55107 18.39760
Mar 25, 2024 18.54614 -0.12093 -0.65% 18.66707 18.67259 18.52293
Mar 24, 2024 18.66694 0.06951 0.37% 18.59743 18.68434 18.59743
Mar 22, 2024 18.65594 0.01002 0.05% 18.64592 18.68728 18.59387
Mar 21, 2024 18.64609 -0.18790 -1.00% 18.83399 18.86928 18.59571
Mar 20, 2024 18.83372 -0.08910 -0.47% 18.92282 18.92394 18.74488
Mar 19, 2024 18.92280 -0.04010 -0.21% 18.96290 19.08543 18.89584
Mar 18, 2024 18.96269 0.03906 0.21% 18.92363 19.01045 18.88726
Mar 17, 2024 18.92352 0.05105 0.27% 18.87247 18.93246 18.84836
Mar 15, 2024 18.90754 0.01983 0.10% 18.88771 18.95011 18.86758
Mar 14, 2024 18.88771 -0.08983 -0.47% 18.97754 18.98788 18.87621
Mar 13, 2024 18.97776 -0.16641 -0.87% 19.14417 19.14594 18.94135
Mar 12, 2024 19.14418 -0.00305 -0.02% 19.14723 19.19910 19.11596
Mar 11, 2024 19.14745 0.00009 0.00% 19.14736 19.19245 19.09369
Mar 10, 2024 19.14725 0.02461 0.13% 19.12264 19.16055 19.10922
Mar 8, 2024 19.14123 -0.09181 -0.48% 19.23304 19.29283 19.13210
Mar 7, 2024 19.23293 0.09724 0.51% 19.13569 19.23875 19.11669

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/MXN

The base currency – CHF. The counter currency – MXN. The CHF to MXN chart is the Swiss Franc to the Mexican Peso currency pair. It reflects how much the CHF is worth when measured against the MXN. Follow the CHF to MXN rates and explore this noteworthy trade vehicle.

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,577.75 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.63 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading