CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
23.09873
0.04%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00496
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.03073 %
Charges from full value of position ($-30.73)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.03073%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.02251 %
Charges from full value of position ($22.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.02251%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 23.24243 0.10696 0.46% 23.13547 23.25061 23.13362
Mar 30, 2025 23.13538 0.05371 0.23% 23.08167 23.17121 23.02257
Mar 28, 2025 23.08302 0.06558 0.28% 23.01744 23.23120 22.96014
Mar 27, 2025 23.01740 0.10696 0.47% 22.91044 23.08767 22.75793
Mar 26, 2025 22.91037 0.20128 0.89% 22.70909 22.91929 22.67643
Mar 25, 2025 22.70881 0.00965 0.04% 22.69916 22.82840 22.62069
Mar 24, 2025 22.69971 -0.19129 -0.84% 22.89100 22.93305 22.63575
Mar 23, 2025 22.89098 0.02397 0.10% 22.86701 22.90584 22.84863
Mar 21, 2025 22.88930 0.04522 0.20% 22.84408 22.99672 22.80101
Mar 20, 2025 22.84392 -0.01439 -0.06% 22.85831 22.95041 22.76087
Mar 19, 2025 22.85834 0.15515 0.68% 22.70319 22.87949 22.66007
Mar 18, 2025 22.70317 0.05585 0.25% 22.64732 22.84120 22.59802
Mar 17, 2025 22.64690 0.11070 0.49% 22.53620 22.67413 22.50880
Mar 16, 2025 22.53617 0.09080 0.40% 22.44537 22.54286 22.39201
Mar 14, 2025 22.49329 -0.25867 -1.14% 22.75196 22.76490 22.40361
Mar 13, 2025 22.75153 -0.12497 -0.55% 22.87650 22.93664 22.67958
Mar 12, 2025 22.87688 -0.06928 -0.30% 22.94616 23.00361 22.80556
Mar 11, 2025 22.94601 -0.17449 -0.75% 23.12050 23.23666 22.89939
Mar 10, 2025 23.12064 0.02672 0.12% 23.09392 23.14976 22.99304
Mar 9, 2025 23.09389 0.11659 0.51% 22.97730 23.11779 22.94982

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/MXN

The base currency – CHF. The counter currency – MXN. The CHF to MXN chart is the Swiss Franc to the Mexican Peso currency pair. It reflects how much the CHF is worth when measured against the MXN. Follow the CHF to MXN rates and explore this noteworthy trade vehicle.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading