CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.79294
0.36%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00499
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.03086 %
Charges from full value of position ($-15.43)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.03086%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.02264 %
Charges from full value of position ($11.32)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.02264%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 19.87201 -0.00496 -0.02% 19.87697 19.88971 19.86411
Nov 30, 2023 19.87674 0.07247 0.37% 19.80427 20.00472 19.76686
Nov 29, 2023 19.80427 0.27162 1.39% 19.53265 19.81706 19.50509
Nov 28, 2023 19.53259 0.01924 0.10% 19.51335 19.58233 19.44978
Nov 27, 2023 19.51337 0.11243 0.58% 19.40094 19.52618 19.34878
Nov 26, 2023 19.40099 0.04114 0.21% 19.35985 19.40136 19.35985
Nov 24, 2023 19.35715 -0.07228 -0.37% 19.42943 19.44888 19.33528
Nov 23, 2023 19.42932 -0.02222 -0.11% 19.45154 19.48143 19.38928
Nov 22, 2023 19.45209 -0.01888 -0.10% 19.47097 19.51230 19.36812
Nov 21, 2023 19.47071 0.12449 0.64% 19.34622 19.54179 19.30210
Nov 20, 2023 19.34633 -0.08969 -0.46% 19.43602 19.48375 19.29812
Nov 19, 2023 19.43614 0.05647 0.29% 19.37967 19.45372 19.37967
Nov 17, 2023 19.43036 0.02919 0.15% 19.40117 19.48141 19.35801
Nov 16, 2023 19.40127 -0.09489 -0.49% 19.49616 19.52223 19.35468
Nov 15, 2023 19.49627 -0.01249 -0.06% 19.50876 19.60866 19.45652
Nov 14, 2023 19.50881 -0.03167 -0.16% 19.54048 19.55974 19.38933
Nov 13, 2023 19.54026 -0.03907 -0.20% 19.57933 19.62835 19.48584
Nov 12, 2023 19.57944 0.08916 0.46% 19.49028 19.57968 19.43304
Nov 10, 2023 19.52127 -0.17481 -0.89% 19.69608 19.88368 19.50616
Nov 9, 2023 19.69597 0.19275 0.99% 19.50322 19.80579 19.40622

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/MXN

The base currency – CHF. The counter currency – MXN. The CHF to MXN chart is the Swiss Franc to the Mexican Peso currency pair. It reflects how much the CHF is worth when measured against the MXN. Follow the CHF to MXN rates and explore this noteworthy trade vehicle.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

XRP/USD

0.62 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,039.81 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

15,928.60 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

38,376.75 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading