CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
23.51158
0.09%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00630
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.03073 %
Charges from full value of position ($-30.73)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.03073%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.02251 %
Charges from full value of position ($22.51)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.02251%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 28, 2025 23.59691 0.01932 0.08% 23.57759 23.61413 23.57050
Apr 27, 2025 23.57779 0.10129 0.43% 23.47650 23.58808 23.46294
Apr 25, 2025 23.54243 -0.11312 -0.48% 23.65555 23.73954 23.52429
Apr 24, 2025 23.65503 0.00118 0.00% 23.65385 23.75844 23.61794
Apr 23, 2025 23.65390 -0.09016 -0.38% 23.74406 23.92519 23.56200
Apr 22, 2025 23.74568 -0.61869 -2.54% 24.36437 24.37233 23.68600
Apr 21, 2025 24.36440 0.11193 0.46% 24.25247 24.49772 24.24481
Apr 20, 2025 24.25319 0.20795 0.86% 24.04524 24.25998 23.99155
Apr 18, 2025 24.10425 0.11291 0.47% 23.99134 24.14922 23.97807
Apr 17, 2025 23.99144 -0.49282 -2.01% 24.48426 24.49146 23.92381
Apr 16, 2025 24.48444 -0.04268 -0.17% 24.52712 24.72667 24.43668
Apr 15, 2025 24.52721 -0.07539 -0.31% 24.60260 24.67304 24.30503
Apr 14, 2025 24.60236 -0.17744 -0.72% 24.77980 24.91626 24.25713
Apr 13, 2025 24.77874 0.12628 0.51% 24.65246 24.81595 24.63077
Apr 11, 2025 24.85534 -0.23446 -0.93% 25.08980 25.30555 24.74846
Apr 10, 2025 25.08780 1.32060 5.56% 23.76720 25.13022 23.69435
Apr 9, 2025 23.76411 -0.87970 -3.57% 24.64381 25.17411 23.52197
Apr 8, 2025 24.64354 0.56908 2.36% 24.07446 24.69411 23.88073
Apr 7, 2025 24.07218 -0.15217 -0.63% 24.22435 24.61403 23.68368
Apr 6, 2025 24.22328 0.23774 0.99% 23.98554 24.24887 23.89434

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/MXN

The base currency – CHF. The counter currency – MXN. The CHF to MXN chart is the Swiss Franc to the Mexican Peso currency pair. It reflects how much the CHF is worth when measured against the MXN. Follow the CHF to MXN rates and explore this noteworthy trade vehicle.

People also watch

US100

19,372.60 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,282.38 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,809.22 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.34 Price
+2.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01169

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading