Trade Streamline - STRM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.4 |
| Open | 0.42 |
| 1-Year Change | -75.44% |
| Day's Range | 0.4 - 0.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Apr 10, 2024 | 0.39 | -0.03 | -7.14% | 0.42 | 0.42 | 0.39 |
| Apr 9, 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
| Apr 8, 2024 | 0.48 | 0.05 | 11.63% | 0.43 | 0.48 | 0.43 |
| Apr 5, 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.43 |
| Apr 4, 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 |
| Apr 3, 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.47 | 0.45 |
| Apr 2, 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.46 |
| Apr 1, 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 |
| Mar 28, 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.44 |
| Mar 27, 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.43 |
| Mar 26, 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
| Mar 25, 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.46 |
| Mar 22, 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.50 |
| Mar 21, 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.55 | 0.52 |
| Mar 20, 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.59 | 0.56 |
| Mar 19, 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.58 | 0.55 |
| Mar 18, 2024 | 0.59 | 0.07 | 13.46% | 0.52 | 0.61 | 0.51 |
| Mar 15, 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.49 | 0.45 |
| Mar 14, 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Streamline Company profile
About Streamline Health Solutions Inc.
Streamline Health Solutions, Inc. is a provider of health information technology solutions and associated services. The Company offers computer software-based solutions and auditing services, which capture, aggregate, and translate structured and unstructured data to deliver organized, easily accessible predictive insights to its customers. It consists of solutions and services to assist its customers in revenue cycle management, including Coding and Clinical Documentation Improvement (CDI), Financial Management and eValuator, flagship cloud-based solution, which delivers automated coding analysis prior to billing. The Company’s software solutions are delivered to customers either by access to the Company’s data center systems through a secure connection in a software as a service (SaaS) delivery method or by a fixed-term or perpetual license. The software is installed locally in the customer’s data center. The Company operates throughout the United States and Canada.
Financial summary
BRIEF: For the nine months ended 31 October 2021, Streamline Health Solutions Inc. revenues increased 35% to $11.3M. Net loss before extraordinary items increased from $3.2M to $6.9M. Revenues reflect Software as a service increase from $2.5M to $5.3M, Professional services increase of 95% to $1.1M, Software licenses increase of 22% to $285K. Higher net loss reflects General and administrative expenses increase of 23% to $5.7M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 25M auth., 9,866,517 issd. Insiders own 40.01%. IPO: 4/96, 2,912,500 shares @ $13.00 by Jefferies & Company, Inc. 07/06, Name changed from LanVision Systems, Inc.
| Industry: | Healthcare Facilities & Services (NEC) |
2400 Old Milton Parkway
Box 1353
ALPHARETTA
GEORGIA 30009
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com