Trade Streamline - STRM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.47 |
| Open | 0.47 |
| 1-Year Change | -66.43% |
| Day's Range | 0.47 - 0.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 |
| Jul 24, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 |
| Jul 23, 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.49 | 0.47 |
| Jul 22, 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 |
| Jul 19, 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 |
| Jul 18, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.49 | 0.46 |
| Jul 17, 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 |
| Jul 16, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 0.46 |
| Jul 15, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 |
| Jul 12, 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.45 |
| Jul 11, 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.47 |
| Jul 10, 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.48 | 0.46 |
| Jul 8, 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.47 | 0.44 |
| Jul 5, 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 |
| Jul 3, 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 |
| Jul 2, 2024 | 0.47 | 0.06 | 14.63% | 0.41 | 0.49 | 0.41 |
| Jul 1, 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 |
| Jun 28, 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.47 | 0.45 |
| Jun 27, 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
| Jun 26, 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.48 | 0.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Streamline Company profile
About Streamline Health Solutions Inc.
Streamline Health Solutions, Inc. is a provider of health information technology solutions and associated services. The Company offers computer software-based solutions and auditing services, which capture, aggregate, and translate structured and unstructured data to deliver organized, easily accessible predictive insights to its customers. It consists of solutions and services to assist its customers in revenue cycle management, including Coding and Clinical Documentation Improvement (CDI), Financial Management and eValuator, flagship cloud-based solution, which delivers automated coding analysis prior to billing. The Company’s software solutions are delivered to customers either by access to the Company’s data center systems through a secure connection in a software as a service (SaaS) delivery method or by a fixed-term or perpetual license. The software is installed locally in the customer’s data center. The Company operates throughout the United States and Canada.
Financial summary
BRIEF: For the nine months ended 31 October 2021, Streamline Health Solutions Inc. revenues increased 35% to $11.3M. Net loss before extraordinary items increased from $3.2M to $6.9M. Revenues reflect Software as a service increase from $2.5M to $5.3M, Professional services increase of 95% to $1.1M, Software licenses increase of 22% to $285K. Higher net loss reflects General and administrative expenses increase of 23% to $5.7M (expense).
Equity composition
Common Stock $.01 Par, 04/11, 25M auth., 9,866,517 issd. Insiders own 40.01%. IPO: 4/96, 2,912,500 shares @ $13.00 by Jefferies & Company, Inc. 07/06, Name changed from LanVision Systems, Inc.
| Industry: | Healthcare Facilities & Services (NEC) |
2400 Old Milton Parkway
Box 1353
ALPHARETTA
GEORGIA 30009
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com