Trade Strattec - STRT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.96 |
| Open | 34.53 |
| 1-Year Change | 52.92% |
| Day's Range | 33.96 - 35.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 34.46 | -0.61 | -1.74% | 35.07 | 35.18 | 33.96 |
| Sep 5, 2024 | 34.96 | -0.30 | -0.85% | 35.26 | 36.32 | 33.96 |
| Sep 4, 2024 | 35.82 | -0.02 | -0.06% | 35.84 | 36.58 | 35.82 |
| Sep 3, 2024 | 35.21 | 0.49 | 1.41% | 34.72 | 35.34 | 33.91 |
| Aug 30, 2024 | 34.98 | -0.16 | -0.46% | 35.14 | 35.58 | 33.56 |
| Aug 29, 2024 | 34.62 | -1.54 | -4.26% | 36.16 | 36.36 | 34.46 |
| Aug 28, 2024 | 36.61 | -1.33 | -3.51% | 37.94 | 37.94 | 34.96 |
| Aug 27, 2024 | 37.74 | 0.55 | 1.48% | 37.19 | 38.30 | 37.19 |
| Aug 26, 2024 | 37.78 | -0.75 | -1.95% | 38.53 | 38.66 | 37.19 |
| Aug 23, 2024 | 38.06 | 0.17 | 0.45% | 37.89 | 39.15 | 37.89 |
| Aug 22, 2024 | 37.89 | -1.36 | -3.46% | 39.25 | 39.25 | 37.64 |
| Aug 21, 2024 | 39.14 | 1.58 | 4.21% | 37.56 | 39.22 | 37.32 |
| Aug 20, 2024 | 38.78 | -0.94 | -2.37% | 39.72 | 39.72 | 37.26 |
| Aug 19, 2024 | 39.40 | 0.48 | 1.23% | 38.92 | 39.83 | 37.35 |
| Aug 16, 2024 | 39.03 | 0.59 | 1.53% | 38.44 | 39.61 | 37.97 |
| Aug 15, 2024 | 39.43 | 0.47 | 1.21% | 38.96 | 39.81 | 37.86 |
| Aug 14, 2024 | 38.83 | 1.64 | 4.41% | 37.19 | 39.27 | 37.19 |
| Aug 13, 2024 | 38.25 | 4.79 | 14.32% | 33.46 | 38.56 | 33.46 |
| Aug 12, 2024 | 34.16 | 4.13 | 13.75% | 30.03 | 35.65 | 30.03 |
| Aug 9, 2024 | 29.33 | 2.98 | 11.31% | 26.35 | 30.07 | 25.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Strattec Company profile
About Strattec Security Corp.
STRATTEC SECURITY CORPORATION involves designing, developing, manufacturing and marketing automotive access control products. It offers access control products including mechanical locks and keys, electronically enhanced locks and keys, passive entry passive start systems (PEPS), steering column and instrument panel ignition lock housings, latches, power sliding side door systems, power tailgate systems, power lift gate systems, power deck lid systems, door handles and related products for primarily North American automotive customers. The Company supplies its products under the VAST brand name. The Company’s products are shipped to customer locations in the United States, Canada, Mexico, Europe, South America, Korea, China and India, and It provide full service and aftermarket support for each VAST Automotive Group partners’ products. The Company provides its customers with engineered access control products, including locksets, fobs, push button ignition systems and other products.
Financial summary
BRIEF: For the 26 weeks ended 26 December 2021, Strattec Security Corp. revenues decreased 16% to $213.2M. Net income decreased 77% to $3.5M. Revenues reflect Door Handles & Exterior Trim segment decrease of 25% to $51.9M, Keys & Locksets segment decrease of 21% to $49.5M. Net income also reflects Selling/General/Admin. Expense increase of 8% to $23.4M (expense), Equity earnings of joint ventures decrease of 81% to $364K (income).
Equity composition
Common Stock $.01 Par, 03/11, 12M auth., 6,917,957 issd., less 3,631,840 shs. in Treas. @ $136M. Insiders & Strategic holders own 2.96%. 9/94, Company formed as a subsidiary of Briggs & Stratton. 2/95, Company distributed 1 share for every 5 shares of Briggs & Stratton.
| Industry: | Engine & Powertrain Systems |
3333 W Good Hope Rd
MILWAUKEE
WISCONSIN 53209
US
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com