CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade SSR Mining - SSRM CFD

Market is not available at the moment

Market information is presented
as of 2023-09-21

  • Summary
Trading Conditions
Spread -
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

SSR Mining Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* N/A
Open* N/A
1-Year Change* N/A
Day's Range* N/A
52 wk Range 12.78-17.74
Average Volume (10 days) 721.72K
Average Volume (3 months) 23.83M
Market Cap 2.94B
P/E Ratio 17.63
Shares Outstanding 203.87M
Revenue 1.09B
EPS 0.82
Dividend (Yield %) 1.94175
Beta 0.89
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Date Close Change Change (%) Open High Low

SSR Mining Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

13:30

Country

CA

Event

Q3 2023 SSR Mining Inc Earnings Release
Q3 2023 SSR Mining Inc Earnings Release

Forecast

-

Previous

-
Tuesday, February 20, 2024

Time (UTC)

13:30

Country

CA

Event

Q4 2023 SSR Mining Inc Earnings Release
Q4 2023 SSR Mining Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1148.03 1474.2 853.089 606.85 420.675
Revenue 1148.03 1474.2 853.089 606.85 420.675
Cost of Revenue, Total 607.942 671.374 444.538 435.967 343.83
Gross Profit 540.091 802.825 408.551 170.883 76.845
Total Operating Expense 875.913 1029.82 664.814 493.612 390.78
Selling/General/Admin. Expenses, Total 71.66 56.594 33.569 30.469 32.747
Research & Development 52.846 42.382 27.043 17.616 14.009
Depreciation / Amortization 181.447 227.959 109.258 0.46 0.194
Unusual Expense (Income) -37.982 31.515 50.406 9.1 0
Operating Income 272.12 444.375 188.275 113.238 29.895
Interest Income (Expense), Net Non-Operating -34.663 -24.282 10.688 -17.596 -7.228
Gain (Loss) on Sale of Assets -2.13 0.412 -2.804 -1.018 -5.344
Other, Net 5.508 -5.747 5.632 -8.495 -9.233
Net Income Before Taxes 240.835 414.758 201.791 86.129 8.09
Net Income After Taxes 210.767 428.874 158.588 55.757 -0.031
Net Income Before Extra. Items 194.14 368.076 151.535 57.315 6.379
Net Income 194.14 368.076 151.535 57.315 6.379
Income Available to Common Excl. Extra. Items 194.14 368.076 151.535 57.315 6.379
Income Available to Common Incl. Extra. Items 194.14 368.076 151.535 57.315 6.379
Dilution Adjustment 4.91 0
Diluted Net Income 199.05 368.076 151.535 57.315 6.379
Diluted Weighted Average Shares 222.481 228.241 163.699 122.661 121.354
Diluted EPS Excluding Extraordinary Items 0.89468 1.61266 0.92569 0.46726 0.05257
Diluted Normalized EPS 0.75366 1.88903 1.43046 0.52066 0.08119
Minority Interest -16.288 -57.846 -5.627 1.558 6.41
Total Extraordinary Items
Equity In Affiliates -0.339 -2.952 -1.426
Dividends per Share - Common Stock Primary Issue 0.28 0.2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 301.026 314.614 306.377 166.627 319.583
Revenue 301.026 314.614 306.377 166.627 319.583
Cost of Revenue, Total 170.64 199.297 183.042 106.452 164.928
Gross Profit 130.386 115.317 123.335 60.175 154.655
Total Operating Expense 248.097 277.629 185.158 201.691 249.488
Selling/General/Admin. Expenses, Total 16.291 18.541 23.239 12.714 19.468
Research & Development 16.148 12.698 13.424 18.32 11.244
Depreciation / Amortization 44.641 47.095 47.302 21.555 53.848
Unusual Expense (Income) -81.969 42.732 0
Operating Income 52.929 36.985 121.219 -35.064 70.095
Interest Income (Expense), Net Non-Operating -13.06 -8.733 -7.128 -10.811 -9.784
Gain (Loss) on Sale of Assets -0.81 -0.24 -0.288 -0.501 -0.757
Other, Net 0.104 3.78 2.584 4.347 -0.996
Net Income Before Taxes 39.163 31.792 116.387 -42.029 58.558
Net Income After Taxes 122.551 29.004 95.094 -28.221 67.537
Minority Interest -47.51 0.809 -1.293 2.579 -9.031
Equity In Affiliates -0.175 0 0.083 -0.151 -0.018
Net Income Before Extra. Items 74.866 29.813 93.884 -25.793 58.488
Net Income 74.866 29.813 93.884 -25.793 58.488
Income Available to Common Excl. Extra. Items 74.866 29.813 93.884 -25.793 58.488
Income Available to Common Incl. Extra. Items 74.866 29.813 93.884 -25.793 58.488
Diluted Net Income 76.102 31.034 98.794 -25.793 58.488
Diluted Weighted Average Shares 217.32 219.403 219.295 207.983 225.084
Diluted EPS Excluding Extraordinary Items 0.35018 0.14145 0.45051 -0.12401 0.25985
Dividends per Share - Common Stock Primary Issue 0.07 0.07 0.07 0.07 0.07
Diluted Normalized EPS 0.35261 0.14245 0.14618 0.0111 0.26204
Other Operating Expenses, Total 0.377 -0.002 0.12 -0.082
Dilution Adjustment 1.236 1.221 4.91
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1376.44 1600.31 1423.8 899.662 733.119
Cash and Short Term Investments 695.733 1057.99 887.381 570.1 448.754
Cash 164.47 209.518
Short Term Investments 40.28 40.431 26.748 405.63 239.236
Total Receivables, Net 117.675 121.356 83.218 71.828 31.961
Accounts Receivable - Trade, Net 62.563 86.124 38.456 54.164 11.287
Total Inventory 501.607 389.416 437.034 237.57 232.748
Prepaid Expenses 27.767 31.549 16.162 15.478 10.88
Other Current Assets, Total 33.653 4.686 8.776
Total Assets 5254.66 5211.44 5177.34 1750.11 1521.14
Property/Plant/Equipment, Total - Net 3567.39 3249.76 3469.74 769.462 701.175
Property/Plant/Equipment, Total - Gross 4686.77 4200.09 4116.75 1438.39 1278.65
Accumulated Depreciation, Total -1119.37 -950.33 -647.008 -668.929 -577.473
Goodwill, Net 49.786 49.786 49.786 49.786 49.786
Note Receivable - Long Term 13.615 14.205
Other Long Term Assets, Total 260.649 306.656 226.242 16.582 22.853
Total Current Liabilities 279.252 283.882 249.297 234.171 83.254
Accounts Payable 78.929 34.844 42.923 33.579 15.896
Accrued Expenses 90.798 108.817 112.526 61.242 51.309
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 75.669 83.93 74.593 117.817
Other Current Liabilities, Total 33.856 56.291 19.255 21.533 16.049
Total Liabilities 1674.92 1673.58 1839.14 616.153 546.991
Total Long Term Debt 328.944 401.458 476.156 178.698 247.551
Long Term Debt 226.51 295.493 366.612 175.352 247.551
Deferred Income Tax 342.401 338.788 473.027 127.815 107.909
Other Liabilities, Total 177.861 134.793 128.376 75.469 76.448
Total Equity 3579.74 3537.86 3338.21 1133.95 974.147
Common Stock 3057.92 3140.19 3242.82 1083.77 1055.42
Retained Earnings (Accumulated Deficit) 521.817 397.667 92.077 -56.237 -149.617
Other Equity, Total 3.311 106.425 68.347
Total Liabilities & Shareholders’ Equity 5254.66 5211.44 5177.34 1750.11 1521.14
Total Common Shares Outstanding 206.653 211.879 219.607 123.084 120.74
Minority Interest 546.462 514.661 512.279 0 31.829
Long Term Investments 0.395 4.918 7.782 1
Capital Lease Obligations 102.434 105.965 109.544 3.346
Cash & Equivalents 655.453 1017.56 860.633
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1342.31 1376.44 1430.74 1607.49 1677.54
Cash and Short Term Investments 595.492 695.733 802.306 964.545 1033.22
Cash & Equivalents 561.783 655.453 748.476 938.599 998.986
Short Term Investments 33.709 40.28 53.83 25.946 34.235
Total Receivables, Net 161.748 117.675 136.82 123.096 132.679
Accounts Receivable - Trade, Net 88.688 62.563 81.042 74.833 94.525
Total Inventory 519.194 501.607 468.262 437.98 419.749
Prepaid Expenses 31.845 27.767 23.348 18.427 28.22
Total Assets 5234.8 5254.66 4995.26 5167.95 5212.66
Property/Plant/Equipment, Total - Net 3549.02 3549.45 3190.94 3186.95 3163.73
Property/Plant/Equipment, Total - Gross 4715.89 4668.82 4253.04 4223.83 4168.06
Accumulated Depreciation, Total -1166.87 -1119.37 -1062.11 -1036.88 -1004.33
Goodwill, Net 49.786 49.786 49.786 49.786 49.786
Long Term Investments 0.395 0.395 4.496 4.647 4.665
Other Long Term Assets, Total 293.294 278.595 319.304 319.074 316.942
Total Current Liabilities 250.962 279.252 247.081 226.428 278.501
Accounts Payable 80.209 78.929 43.84 41.755 55.635
Accrued Expenses 78.672 106.81 85.706 83.951 103.691
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 57.277 75.669 93.079 74.734 74.933
Other Current Liabilities, Total 34.804 17.844 24.456 25.988 44.242
Total Liabilities 1642.65 1674.92 1496.01 1544.28 1619
Total Long Term Debt 328.175 328.944 329.681 365.404 383.272
Long Term Debt 226.745 226.51 226.259 261.009 278.261
Capital Lease Obligations 101.43 102.434 103.422 104.395 105.011
Deferred Income Tax 340.423 342.401 260.297 289.347 319.923
Minority Interest 545.653 546.462 495.331 501.462 492.431
Other Liabilities, Total 177.432 177.861 163.621 161.639 144.876
Total Equity 3592.16 3579.74 3499.25 3623.67 3593.66
Common Stock 3055.06 3057.92 3056.92 3133.01 3143.45
Retained Earnings (Accumulated Deficit) 537.096 521.817 442.323 490.662 450.215
Total Liabilities & Shareholders’ Equity 5234.8 5254.66 4995.26 5167.95 5212.66
Total Common Shares Outstanding 206.52 206.653 206.599 211.842 212.557
Other Current Assets, Total 34.029 33.653 63.443 63.67
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 210.428 425.922 157.162 55.757 -0.031
Cash From Operating Activities 160.896 608.986 307.098 134.198 59.769
Cash From Operating Activities 181.447 227.959 109.258 108.247 100.479
Non-Cash Items -15.777 114.97 60.611 67.598 22.566
Cash Taxes Paid 145.549 58 43.744 20.85 12.797
Cash Interest Paid 22.579 12.512 13.638 11.646 13.831
Changes in Working Capital -147.27 -29.295 -40.592 -97.404 -63.245
Cash From Investing Activities -236.282 -129.137 240.423 -130.328 -115.93
Capital Expenditures -137.515 -164.81 -138.99 -135.768 -76.821
Other Investing Cash Flow Items, Total -98.767 35.673 379.413 5.44 -39.109
Cash From Financing Activities -271.782 -319.769 -158.374 80.553 20.516
Financing Cash Flow Items -34.325 -56.798 -14.389 -3.358 15.196
Issuance (Retirement) of Stock, Net -97.412 -139.297 6.545 7.237 5.32
Issuance (Retirement) of Debt, Net -81.246 -80.441 -150.53 76.674
Foreign Exchange Effects -16.591 -3.136 0.789 0.012 -5.007
Net Change in Cash -363.759 156.944 389.936 84.435 -40.652
Deferred Taxes -67.932 -130.57 20.659
Total Cash Dividends Paid -58.799 -43.233 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 29.004 210.428 115.251 143.625 76.106
Cash From Operating Activities 2.967 160.896 42.799 95.025 62.187
Cash From Operating Activities 47.095 181.447 134.145 112.59 58.742
Deferred Taxes -1.977 -67.932 -70.34 -41.899 -16.404
Non-Cash Items 16.747 -15.777 33.647 22.053 12.323
Cash Taxes Paid 15.534 145.549 130.788 110.423 67.593
Cash Interest Paid 4.732 22.579 20.177 5.897 4.288
Changes in Working Capital -87.902 -147.27 -169.904 -141.344 -68.58
Cash From Investing Activities -51.881 -236.282 -69.983 -57.745 -27.885
Capital Expenditures -59.242 -137.515 -116.155 -76.33 -34.492
Other Investing Cash Flow Items, Total 7.361 -98.767 46.172 18.585 6.607
Cash From Financing Activities -38.189 -271.782 -238.634 -116.683 -53.449
Financing Cash Flow Items -34.325 -34.326 -30.773 -30.773
Total Cash Dividends Paid -14.448 -58.799 -44.411 -30.1 0
Issuance (Retirement) of Stock, Net -4.989 -97.412 -97.412 -12.039 2.398
Issuance (Retirement) of Debt, Net -18.752 -81.246 -62.485 -43.771 -25.074
Foreign Exchange Effects -6.191 -16.591 -3.002 0.524 0.583
Net Change in Cash -93.294 -363.759 -268.82 -78.879 -18.564

SSR Mining Company profile

About SSR Mining Inc

SSR Mining Inc. is a mining company. The Company is focused on the operation, development, exploration and acquisition of precious metal projects. Its segments include Marigold mine, Seabee Gold Operation, Puna Operations and Exloration, evaluation and development properties. The Marigold mine is in Humboldt County, Nevada, United States on the Battle Mountain-Eureka trend. Seabee Gold Operation is in Northern Saskatchewan, Canada approximately 125 kilometers northeast of the town of La Ronge. Its Puna Operations is comprised of the Chinchillas mine and the Pirquitas property, which includes the Pirquitas processing facilities. Puna Operations is located in the Jujuy Province, Argentina. The Chinchillas mine is a silver-lead-zinc deposit. Its operations also include development and explorations projects, such as San Luis and Pitarrilla project, Amisk and Sunrise Lake projects.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SSR Mining Inc revenues increased 73% to $1.47B. Net income increased from $151.5M to $368.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Care and maintenance expense decrease from $29.6M (expense) to $0K, Transaction and integration expense decrease of 46% to $11.2M (expense).

Equity composition

Common Stock no Par, 05/11, unlim. auth., 78,818,726 issd. Insiders own 1.29%. Private Placement FY'97, 680K shares @C$5. Private Placement FY'98, 630K warrants @ C$5.50. Private Placements 4/99, 1,108,091 shares @ C$1.40. Private Placement 7/99, 220K shares @ C$1.40.

Industry: Gold Mining

Suite 1300 - 6900 E. Layton Ave
DENVER
COLORADO 80237
US

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

BTC/USD

26,623.50 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,595.79 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading