Trade SSE PLC - SSE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.12 |
| Open | 16.23 |
| 1-Year Change | -1.76% |
| Day's Range | 16.13 - 16.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.22 | 0.03 | 0.19% | 16.19 | 16.32 | 16.10 |
| Apr 25, 2025 | 16.12 | 0.06 | 0.37% | 16.06 | 16.26 | 16.02 |
| Apr 24, 2025 | 16.09 | 0.11 | 0.69% | 15.98 | 16.24 | 15.92 |
| Apr 23, 2025 | 15.64 | -0.74 | -4.52% | 16.38 | 16.39 | 15.64 |
| Apr 22, 2025 | 16.08 | -0.27 | -1.65% | 16.35 | 16.42 | 16.08 |
| Apr 17, 2025 | 16.39 | 0.17 | 1.05% | 16.22 | 16.42 | 16.00 |
| Apr 16, 2025 | 16.27 | 0.11 | 0.68% | 16.16 | 16.28 | 16.07 |
| Apr 15, 2025 | 16.03 | 0.28 | 1.78% | 15.75 | 16.07 | 15.67 |
| Apr 14, 2025 | 15.63 | 0.00 | 0.00% | 15.63 | 15.67 | 15.32 |
| Apr 11, 2025 | 15.51 | 0.02 | 0.13% | 15.49 | 15.64 | 15.11 |
| Apr 10, 2025 | 15.37 | 0.08 | 0.52% | 15.29 | 15.55 | 15.09 |
| Apr 9, 2025 | 14.70 | -0.49 | -3.23% | 15.19 | 15.32 | 14.70 |
| Apr 8, 2025 | 15.47 | 0.44 | 2.93% | 15.03 | 15.57 | 14.48 |
| Apr 7, 2025 | 15.10 | -0.44 | -2.83% | 15.54 | 15.63 | 15.00 |
| Apr 4, 2025 | 16.08 | -0.38 | -2.31% | 16.46 | 17.11 | 16.06 |
| Apr 3, 2025 | 16.37 | 0.63 | 4.00% | 15.74 | 16.59 | 15.58 |
| Apr 2, 2025 | 15.68 | 0.03 | 0.19% | 15.65 | 15.98 | 15.51 |
| Apr 1, 2025 | 15.80 | -0.07 | -0.44% | 15.87 | 15.95 | 15.75 |
| Mar 31, 2025 | 15.89 | -0.18 | -1.12% | 16.07 | 16.22 | 15.80 |
| Mar 28, 2025 | 16.05 | 0.46 | 2.95% | 15.59 | 16.10 | 15.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SSE Company profile
About SSE PLC
SSE PLC is an electricity network company engaged in generating renewable electricity. The Company is principally focused on clean electricity infrastructure. It develops, owns and operates low carbon infrastructure to support the zero-carbon transition. This includes onshore and offshore wind, hydro power, electricity transmission and distribution grids, alongside providing energy products and services for businesses, and it has interests across Great Britain and Northern Ireland, Republic of Ireland, Japan, Spain, Portugal, Denmark and Poland. Its segments include SSEN Transmission, SSEN Distribution, SSE Renewables, SSE Thermal, Gas Storage, Business Energy, SSE Airtricity, Distributed Energy and Energy Portfolio Management. It owns and operates an electricity transmission network in the north of Scotland and two electricity distribution networks in the north of Scotland and in central southern England. It is also engaged in the generation of power from renewable sources.
Financial summary
BRIEF: For the six months ended 30 September 2021, SSE PLC revenues increased 26% to £3.54B. Net income before extraordinary items increased 67% to £1.09B. Revenues reflect EPM segment increase from £368.5M to £822M, Thermal Generation segment increase of 78% to £370.4M, Electricity Distribution segment increase of 22% to £435.3M. Net income benefited from EPM segment income increase from £319.8M to £1.21B.
Equity composition
12/14/98, Merger between Scottish Hydro-Electric and Southern Electric. Original 1997 & 1998 periods reflect Scottish Hydro-Electric financials.
| Industry: | Electric Utilities (NEC) |
Inveralmond House
200 Dunkeld Road
PERTH
PERTHSHIRE PH1 3AQ
GB
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com