CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Squarespace, Inc. - SQSP CFD

    28.72
    0.81%
    0.21
    Low: 28.56
    High: 29.11
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 28.46
    Open* 28.63
    1-Year Change* 35.56%
    Day's Range* 28.56 - 29.11
    52 wk Range 14.43-37.49
    Average Volume (10 days) 537.64K
    Average Volume (3 months) 10.60M
    Market Cap 2.82B
    P/E Ratio -100.00K
    Shares Outstanding 136.83M
    Revenue 845.58M
    EPS -0.26
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 28.46 0.47 1.68% 27.99 28.96 27.99
    Sep 21, 2023 26.88 -1.04 -3.72% 27.92 28.06 26.87
    Sep 20, 2023 28.30 -0.41 -1.43% 28.71 29.15 28.29
    Sep 19, 2023 29.09 0.24 0.83% 28.85 29.19 28.71
    Sep 18, 2023 29.05 -0.24 -0.82% 29.29 29.51 28.65
    Sep 15, 2023 29.54 0.65 2.25% 28.89 29.70 28.89
    Sep 14, 2023 29.44 0.06 0.20% 29.38 29.83 29.02
    Sep 13, 2023 29.27 -0.01 -0.03% 29.28 30.34 28.95
    Sep 12, 2023 29.92 -0.43 -1.42% 30.35 30.92 29.78
    Sep 11, 2023 31.18 -0.24 -0.76% 31.42 31.66 31.05
    Sep 8, 2023 31.36 -0.78 -2.43% 32.14 32.47 30.88
    Sep 7, 2023 32.33 1.84 6.03% 30.49 32.62 30.49
    Sep 6, 2023 31.46 1.25 4.14% 30.21 31.55 30.21
    Sep 5, 2023 30.49 0.88 2.97% 29.61 30.68 29.02
    Sep 1, 2023 30.00 -0.06 -0.20% 30.06 30.78 29.76
    Aug 31, 2023 30.02 0.11 0.37% 29.91 30.48 29.24
    Aug 30, 2023 30.05 0.33 1.11% 29.72 30.42 29.57
    Aug 29, 2023 29.92 0.96 3.31% 28.96 30.02 28.96
    Aug 28, 2023 29.23 0.86 3.03% 28.37 29.28 28.33
    Aug 25, 2023 29.11 1.37 4.94% 27.74 29.34 27.73

    Squarespace, Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 866.972 784.038 621.149 484.751 389.863
    Revenue 866.972 784.038 621.149 484.751 389.863
    Cost of Revenue, Total 152.655 126.631 98.337 81.91 70.176
    Gross Profit 714.317 657.407 522.812 402.841 319.687
    Total Operating Expense 1078.79 1024.91 580.929 423.411 335.107
    Selling/General/Admin. Expenses, Total 454.952 663.758 307.23 228.98 189.015
    Research & Development 222.502 186.292 163.872 103.798 75.916
    Operating Income -211.814 -240.874 40.22 61.34 54.756
    Interest Income (Expense), Net Non-Operating -18.207 -11.081 -10.043 -1.08 -0.173
    Other, Net 5.03 6.631 -7.678 3.815 2.632
    Net Income Before Taxes -224.991 -245.324 22.499 64.075 57.215
    Net Income After Taxes -252.221 -249.149 30.588 58.152 43.123
    Net Income Before Extra. Items -252.221 -249.149 30.588 58.152 43.123
    Net Income -252.221 -249.149 30.588 58.152 43.123
    Income Available to Common Excl. Extra. Items -252.221 -250.118 -252.71 -258.798 43.123
    Income Available to Common Incl. Extra. Items -252.221 -250.118 -252.71 -258.798 43.123
    Diluted Net Income -252.221 -250.118 -252.71 -258.798 43.123
    Diluted Weighted Average Shares 138.409 139.171 136.077 136.077 136.077
    Diluted EPS Excluding Extraordinary Items -1.82228 -1.79719 -1.85711 -1.90185 0.3169
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.7553 -1.67895 -1.85711 -1.90185 0.3169
    Depreciation / Amortization 21.476 22.913 11.49 8.723
    Total Adjustments to Net Income 0 -0.969 -283.298 -316.95
    Unusual Expense (Income) 227.201 25.318
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 247.529 237.028 228.812 217.696 212.702
    Revenue 247.529 237.028 228.812 217.696 212.702
    Cost of Revenue, Total 43.167 42.95 40.106 38.907 36.993
    Gross Profit 204.362 194.078 188.706 178.789 175.709
    Total Operating Expense 210.861 235.532 426.193 205.974 203.755
    Selling/General/Admin. Expenses, Total 106.282 134.012 103.752 111.061 107.933
    Research & Development 61.412 58.57 56.828 54.312 58.829
    Depreciation / Amortization
    Unusual Expense (Income) 225.507 1.694
    Operating Income 36.668 1.496 -197.381 11.722 8.947
    Interest Income (Expense), Net Non-Operating -8.635 -8.094 -7.23 -5.209 -3.319
    Other, Net 2.038 -0.84 -9.567 6.869 6.217
    Net Income Before Taxes 30.071 -7.438 -214.178 13.382 11.845
    Net Income After Taxes 3.66 0.502 -233.962 10.105 64.496
    Net Income Before Extra. Items 3.66 0.502 -233.962 10.105 64.496
    Net Income 3.66 0.502 -233.962 10.105 64.496
    Total Adjustments to Net Income 0 0
    Income Available to Common Excl. Extra. Items 3.66 0.502 -233.962 10.105 64.496
    Income Available to Common Incl. Extra. Items 3.66 0.502 -233.962 10.105 64.496
    Diluted Net Income 3.66 0.502 -233.962 10.105 64.496
    Diluted Weighted Average Shares 138.772 137.182 136.318 139.668 142.133
    Diluted EPS Excluding Extraordinary Items 0.02637 0.00366 -1.7163 0.07235 0.45377
    Diluted Normalized EPS 0.02637 0.00366 -0.64102 0.08151 0.45377
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 327.893 342.032 140.253 161.751
    Cash and Short Term Investments 228.794 234.703 95.353 120.433
    Cash & Equivalents 197.037 203.247 57.891 43.649
    Short Term Investments 31.757 31.456 37.462 76.784
    Total Receivables, Net 15.19 9.797 7.516 4.573
    Accounts Receivable - Trade, Net 10.748 7.969 7.516 4.573
    Prepaid Expenses 45.327 60.568 31.721 30.587
    Other Current Assets, Total 38.582 36.964 5.663 6.158
    Total Assets 730.517 899.549 306.766 336.729
    Property/Plant/Equipment, Total - Net 138.457 52.839 49.249 60.137
    Property/Plant/Equipment, Total - Gross 209.167 122.95 109.371 105.835
    Accumulated Depreciation, Total -70.71 -70.111 -60.122 -45.698
    Goodwill, Net 210.438 435.601 83.171 83.171
    Intangibles, Net 42.808 60.138 18.868 26.185
    Other Long Term Assets, Total 10.921 8.939 15.225 5.485
    Total Current Liabilities 438.153 367.211 288.712 223.713
    Accounts Payable 12.987 26.533 16.758 3.204
    Accrued Expenses 75.874 60.861 46.779 46.392
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 40.758 13.586 13.586 8.75
    Other Current Liabilities, Total 308.534 266.231 211.589 165.367
    Total Liabilities 1033.51 913.028 839.582 587.275
    Total Long Term Debt 473.167 513.047 525.752 339.429
    Long Term Debt 473.167 513.047 525.752 339.429
    Other Liabilities, Total 121.4 32.77 25.118 24.133
    Total Equity -302.991 -13.479 -532.816 -250.546
    Redeemable Preferred Stock 0 0 131.39 126.546
    Common Stock 0.013 0.014 0.002 0.002
    Additional Paid-In Capital 875.737 911.57 9.043 1.196
    Retained Earnings (Accumulated Deficit) -1177.08 -924.855 -675.706 -378.182
    Other Equity, Total -1.665 -0.208 2.455 -0.108
    Total Liabilities & Shareholders’ Equity 730.517 899.549 306.766 336.729
    Total Common Shares Outstanding 135.599 139.171 136.077 136.077
    Deferred Income Tax 0.788
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 356.465 327.893 328.767 348.999 337.301
    Cash and Short Term Investments 239.327 228.794 228.228 247.255 258.383
    Cash & Equivalents 239.327 197.037 200.48 215.092 230.492
    Short Term Investments 0 31.757 27.748 32.163 27.891
    Total Receivables, Net 14.728 15.19 12.942 11.51 11.158
    Accounts Receivable - Trade, Net 11.345 10.748 10.014 8.638 8.353
    Prepaid Expenses 62.787 45.327 45.329 48.325 21.636
    Other Current Assets, Total 39.623 38.582 42.268 41.909 46.124
    Total Assets 754.401 730.517 962.814 994.303 990.414
    Property/Plant/Equipment, Total - Net 136.362 138.457 141.272 149.044 152.452
    Goodwill, Net 210.438 210.438 435.601 435.601 435.601
    Intangibles, Net 38.985 42.808 46.778 51.122 55.494
    Other Long Term Assets, Total 12.151 10.921 10.396 9.537 9.566
    Total Current Liabilities 488.872 438.153 427.497 423.547 452.153
    Accounts Payable 5.738 12.987 10.637 23.23 19.641
    Accrued Expenses 101.707 75.874 79.967 76.345 117.454
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 40.758 40.758 32.627 26.28 19.933
    Other Current Liabilities, Total 340.669 308.534 304.266 297.692 295.125
    Total Liabilities 1072.74 1033.51 1024.92 1036.39 1080.1
    Total Long Term Debt 463.204 473.167 484.475 494 503.525
    Long Term Debt 463.204 473.167 484.475 494 503.525
    Other Liabilities, Total 119.81 121.4 112.951 118.842 124.425
    Total Equity -318.335 -302.991 -62.109 -42.086 -89.689
    Redeemable Preferred Stock 0 0 0
    Common Stock 0.013 0.013 0.014 0.014 0.014
    Additional Paid-In Capital 859.417 875.737 886.602 914.42 929.199
    Retained Earnings (Accumulated Deficit) -1176.57 -1177.08 -943.114 -953.219 -1017.72
    Other Equity, Total -1.191 -1.665 -5.283 -3.008 -0.971
    Total Liabilities & Shareholders’ Equity 754.401 730.517 962.814 994.303 990.414
    Total Common Shares Outstanding 135.14 135.599 136.83 139.091 139.908
    Unrealized Gain (Loss) -0.328 -0.293 -0.216
    Deferred Income Tax 0.85 0.788
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -252.221 -249.149 30.588 58.152
    Cash From Operating Activities 164.219 123.157 150.03 102.333
    Cash From Operating Activities 31.617 32.72 21.703 18.309
    Deferred Taxes 0.788 3.196 -4.852 -4.018
    Non-Cash Items 330.755 309.105 33.691 17.665
    Cash Taxes Paid 10.664 1.929 6.58 13.265
    Cash Interest Paid 17.088 10.251 9.429 0.603
    Changes in Working Capital 53.28 27.285 68.9 12.225
    Cash From Investing Activities -12.031 -207.73 34.262 -75.323
    Capital Expenditures -11.543 -11.021 -4.712 -8.217
    Other Investing Cash Flow Items, Total -0.488 -196.709 38.974 -67.106
    Cash From Financing Activities -152.836 260.713 -170.709 -45.827
    Financing Cash Flow Items -21.268 -34.87 -342.745 -48.741
    Issuance (Retirement) of Stock, Net -117.982 309.169 -18.726 4.37
    Issuance (Retirement) of Debt, Net -13.586 -13.586 190.762 -1.456
    Foreign Exchange Effects -0.412 -0.351 0.659 -0.171
    Net Change in Cash -1.06 175.789 14.242 -18.988
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 0.502 -252.221 -18.259 -28.364 -92.86
    Cash From Operating Activities 64.155 164.219 125.117 83.683 47.27
    Cash From Operating Activities 7.241 31.617 23.773 15.869 8.058
    Deferred Taxes 0.062 0.788 0 0
    Non-Cash Items 21.753 330.755 78.009 52.097 24.686
    Cash Taxes Paid 10.163 10.664 9.45 5.968 0.001
    Cash Interest Paid 7.985 17.088 10.283 5.247 2.149
    Changes in Working Capital 34.597 53.28 41.594 44.081 107.386
    Cash From Investing Activities 28.765 -12.031 -5.556 -6.811 -0.046
    Capital Expenditures -3.075 -11.543 -8.852 -5.735 -3.359
    Other Investing Cash Flow Items, Total 31.84 -0.488 3.296 -1.076 3.313
    Cash From Financing Activities -48.178 -152.836 -110.945 -55.154 -9.811
    Financing Cash Flow Items -12.76 -21.268 -17.334 -15.269 -7.556
    Issuance (Retirement) of Stock, Net -25.229 -117.982 -83.422 -33.092 1.141
    Issuance (Retirement) of Debt, Net -10.189 -13.586 -10.189 -6.793 -3.396
    Foreign Exchange Effects 0.135 -0.412 -0.985 -0.6 -0.217
    Net Change in Cash 44.877 -1.06 7.631 21.118 37.196

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Squarespace, Inc. Company profile

    Squarespace, Inc. is an American website building and hosting company which is based in New York City, United States. It provides software as a service for website building and hosting, and allows users to use pre-built website templates and drag-and-drop elements to create and modify webpages.
    Industry: Online Services (NEC)

    225 Varick Street, 12Th Floor
    NEW YORK
    NEW YORK 10014
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,590.41 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,686.10 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -0.380% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    89.36 Price
    -0.810% 1D Chg, %
    Long position overnight fee 0.0538%
    Short position overnight fee -0.0757%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading