CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
28.76
2.53%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.22
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 28.05
Open* 28.38
1-Year Change* 35.47%
Day's Range* 28.31 - 29.01
52 wk Range 14.43-37.49
Average Volume (10 days) 537.64K
Average Volume (3 months) 10.60M
Market Cap 2.82B
P/E Ratio -100.00K
Shares Outstanding 136.83M
Revenue 845.58M
EPS -0.26
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 28.76 0.59 2.09% 28.17 29.06 28.00
Sep 26, 2023 28.05 -0.44 -1.54% 28.49 29.01 27.94
Sep 25, 2023 28.79 0.26 0.91% 28.53 29.16 28.35
Sep 22, 2023 28.46 0.47 1.68% 27.99 28.96 27.99
Sep 21, 2023 26.88 -1.04 -3.72% 27.92 28.06 26.87
Sep 20, 2023 28.30 -0.41 -1.43% 28.71 29.15 28.29
Sep 19, 2023 29.09 0.24 0.83% 28.85 29.19 28.71
Sep 18, 2023 29.05 -0.24 -0.82% 29.29 29.51 28.65
Sep 15, 2023 29.54 0.65 2.25% 28.89 29.70 28.89
Sep 14, 2023 29.44 0.06 0.20% 29.38 29.83 29.02
Sep 13, 2023 29.27 -0.01 -0.03% 29.28 30.34 28.95
Sep 12, 2023 29.92 -0.43 -1.42% 30.35 30.92 29.78
Sep 11, 2023 31.18 -0.24 -0.76% 31.42 31.66 31.05
Sep 8, 2023 31.36 -0.78 -2.43% 32.14 32.47 30.88
Sep 7, 2023 32.33 1.84 6.03% 30.49 32.62 30.49
Sep 6, 2023 31.46 1.25 4.14% 30.21 31.55 30.21
Sep 5, 2023 30.49 0.88 2.97% 29.61 30.68 29.02
Sep 1, 2023 30.00 -0.06 -0.20% 30.06 30.78 29.76
Aug 31, 2023 30.02 0.11 0.37% 29.91 30.48 29.24
Aug 30, 2023 30.05 0.33 1.11% 29.72 30.42 29.57

Squarespace, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 866.972 784.038 621.149 484.751 389.863
Revenue 866.972 784.038 621.149 484.751 389.863
Cost of Revenue, Total 152.655 126.631 98.337 81.91 70.176
Gross Profit 714.317 657.407 522.812 402.841 319.687
Total Operating Expense 1078.79 1024.91 580.929 423.411 335.107
Selling/General/Admin. Expenses, Total 454.952 663.758 307.23 228.98 189.015
Research & Development 222.502 186.292 163.872 103.798 75.916
Operating Income -211.814 -240.874 40.22 61.34 54.756
Interest Income (Expense), Net Non-Operating -18.207 -11.081 -10.043 -1.08 -0.173
Other, Net 5.03 6.631 -7.678 3.815 2.632
Net Income Before Taxes -224.991 -245.324 22.499 64.075 57.215
Net Income After Taxes -252.221 -249.149 30.588 58.152 43.123
Net Income Before Extra. Items -252.221 -249.149 30.588 58.152 43.123
Net Income -252.221 -249.149 30.588 58.152 43.123
Income Available to Common Excl. Extra. Items -252.221 -250.118 -252.71 -258.798 43.123
Income Available to Common Incl. Extra. Items -252.221 -250.118 -252.71 -258.798 43.123
Diluted Net Income -252.221 -250.118 -252.71 -258.798 43.123
Diluted Weighted Average Shares 138.409 139.171 136.077 136.077 136.077
Diluted EPS Excluding Extraordinary Items -1.82228 -1.79719 -1.85711 -1.90185 0.3169
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.7553 -1.67895 -1.85711 -1.90185 0.3169
Depreciation / Amortization 21.476 22.913 11.49 8.723
Total Adjustments to Net Income 0 -0.969 -283.298 -316.95
Unusual Expense (Income) 227.201 25.318
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 247.529 237.028 228.812 217.696 212.702
Revenue 247.529 237.028 228.812 217.696 212.702
Cost of Revenue, Total 43.167 42.95 40.106 38.907 36.993
Gross Profit 204.362 194.078 188.706 178.789 175.709
Total Operating Expense 210.861 235.532 426.193 205.974 203.755
Selling/General/Admin. Expenses, Total 106.282 134.012 103.752 111.061 107.933
Research & Development 61.412 58.57 56.828 54.312 58.829
Depreciation / Amortization
Unusual Expense (Income) 225.507 1.694
Operating Income 36.668 1.496 -197.381 11.722 8.947
Interest Income (Expense), Net Non-Operating -8.635 -8.094 -7.23 -5.209 -3.319
Other, Net 2.038 -0.84 -9.567 6.869 6.217
Net Income Before Taxes 30.071 -7.438 -214.178 13.382 11.845
Net Income After Taxes 3.66 0.502 -233.962 10.105 64.496
Net Income Before Extra. Items 3.66 0.502 -233.962 10.105 64.496
Net Income 3.66 0.502 -233.962 10.105 64.496
Total Adjustments to Net Income 0 0
Income Available to Common Excl. Extra. Items 3.66 0.502 -233.962 10.105 64.496
Income Available to Common Incl. Extra. Items 3.66 0.502 -233.962 10.105 64.496
Diluted Net Income 3.66 0.502 -233.962 10.105 64.496
Diluted Weighted Average Shares 138.772 137.182 136.318 139.668 142.133
Diluted EPS Excluding Extraordinary Items 0.02637 0.00366 -1.7163 0.07235 0.45377
Diluted Normalized EPS 0.02637 0.00366 -0.64102 0.08151 0.45377
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 327.893 342.032 140.253 161.751
Cash and Short Term Investments 228.794 234.703 95.353 120.433
Cash & Equivalents 197.037 203.247 57.891 43.649
Short Term Investments 31.757 31.456 37.462 76.784
Total Receivables, Net 15.19 9.797 7.516 4.573
Accounts Receivable - Trade, Net 10.748 7.969 7.516 4.573
Prepaid Expenses 45.327 60.568 31.721 30.587
Other Current Assets, Total 38.582 36.964 5.663 6.158
Total Assets 730.517 899.549 306.766 336.729
Property/Plant/Equipment, Total - Net 138.457 52.839 49.249 60.137
Property/Plant/Equipment, Total - Gross 209.167 122.95 109.371 105.835
Accumulated Depreciation, Total -70.71 -70.111 -60.122 -45.698
Goodwill, Net 210.438 435.601 83.171 83.171
Intangibles, Net 42.808 60.138 18.868 26.185
Other Long Term Assets, Total 10.921 8.939 15.225 5.485
Total Current Liabilities 438.153 367.211 288.712 223.713
Accounts Payable 12.987 26.533 16.758 3.204
Accrued Expenses 75.874 60.861 46.779 46.392
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.758 13.586 13.586 8.75
Other Current Liabilities, Total 308.534 266.231 211.589 165.367
Total Liabilities 1033.51 913.028 839.582 587.275
Total Long Term Debt 473.167 513.047 525.752 339.429
Long Term Debt 473.167 513.047 525.752 339.429
Other Liabilities, Total 121.4 32.77 25.118 24.133
Total Equity -302.991 -13.479 -532.816 -250.546
Redeemable Preferred Stock 0 0 131.39 126.546
Common Stock 0.013 0.014 0.002 0.002
Additional Paid-In Capital 875.737 911.57 9.043 1.196
Retained Earnings (Accumulated Deficit) -1177.08 -924.855 -675.706 -378.182
Other Equity, Total -1.665 -0.208 2.455 -0.108
Total Liabilities & Shareholders’ Equity 730.517 899.549 306.766 336.729
Total Common Shares Outstanding 135.599 139.171 136.077 136.077
Deferred Income Tax 0.788
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 356.465 327.893 328.767 348.999 337.301
Cash and Short Term Investments 239.327 228.794 228.228 247.255 258.383
Cash & Equivalents 239.327 197.037 200.48 215.092 230.492
Short Term Investments 0 31.757 27.748 32.163 27.891
Total Receivables, Net 14.728 15.19 12.942 11.51 11.158
Accounts Receivable - Trade, Net 11.345 10.748 10.014 8.638 8.353
Prepaid Expenses 62.787 45.327 45.329 48.325 21.636
Other Current Assets, Total 39.623 38.582 42.268 41.909 46.124
Total Assets 754.401 730.517 962.814 994.303 990.414
Property/Plant/Equipment, Total - Net 136.362 138.457 141.272 149.044 152.452
Goodwill, Net 210.438 210.438 435.601 435.601 435.601
Intangibles, Net 38.985 42.808 46.778 51.122 55.494
Other Long Term Assets, Total 12.151 10.921 10.396 9.537 9.566
Total Current Liabilities 488.872 438.153 427.497 423.547 452.153
Accounts Payable 5.738 12.987 10.637 23.23 19.641
Accrued Expenses 101.707 75.874 79.967 76.345 117.454
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.758 40.758 32.627 26.28 19.933
Other Current Liabilities, Total 340.669 308.534 304.266 297.692 295.125
Total Liabilities 1072.74 1033.51 1024.92 1036.39 1080.1
Total Long Term Debt 463.204 473.167 484.475 494 503.525
Long Term Debt 463.204 473.167 484.475 494 503.525
Other Liabilities, Total 119.81 121.4 112.951 118.842 124.425
Total Equity -318.335 -302.991 -62.109 -42.086 -89.689
Redeemable Preferred Stock 0 0 0
Common Stock 0.013 0.013 0.014 0.014 0.014
Additional Paid-In Capital 859.417 875.737 886.602 914.42 929.199
Retained Earnings (Accumulated Deficit) -1176.57 -1177.08 -943.114 -953.219 -1017.72
Other Equity, Total -1.191 -1.665 -5.283 -3.008 -0.971
Total Liabilities & Shareholders’ Equity 754.401 730.517 962.814 994.303 990.414
Total Common Shares Outstanding 135.14 135.599 136.83 139.091 139.908
Unrealized Gain (Loss) -0.328 -0.293 -0.216
Deferred Income Tax 0.85 0.788
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -252.221 -249.149 30.588 58.152
Cash From Operating Activities 164.219 123.157 150.03 102.333
Cash From Operating Activities 31.617 32.72 21.703 18.309
Deferred Taxes 0.788 3.196 -4.852 -4.018
Non-Cash Items 330.755 309.105 33.691 17.665
Cash Taxes Paid 10.664 1.929 6.58 13.265
Cash Interest Paid 17.088 10.251 9.429 0.603
Changes in Working Capital 53.28 27.285 68.9 12.225
Cash From Investing Activities -12.031 -207.73 34.262 -75.323
Capital Expenditures -11.543 -11.021 -4.712 -8.217
Other Investing Cash Flow Items, Total -0.488 -196.709 38.974 -67.106
Cash From Financing Activities -152.836 260.713 -170.709 -45.827
Financing Cash Flow Items -21.268 -34.87 -342.745 -48.741
Issuance (Retirement) of Stock, Net -117.982 309.169 -18.726 4.37
Issuance (Retirement) of Debt, Net -13.586 -13.586 190.762 -1.456
Foreign Exchange Effects -0.412 -0.351 0.659 -0.171
Net Change in Cash -1.06 175.789 14.242 -18.988
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 0.502 -252.221 -18.259 -28.364 -92.86
Cash From Operating Activities 64.155 164.219 125.117 83.683 47.27
Cash From Operating Activities 7.241 31.617 23.773 15.869 8.058
Deferred Taxes 0.062 0.788 0 0
Non-Cash Items 21.753 330.755 78.009 52.097 24.686
Cash Taxes Paid 10.163 10.664 9.45 5.968 0.001
Cash Interest Paid 7.985 17.088 10.283 5.247 2.149
Changes in Working Capital 34.597 53.28 41.594 44.081 107.386
Cash From Investing Activities 28.765 -12.031 -5.556 -6.811 -0.046
Capital Expenditures -3.075 -11.543 -8.852 -5.735 -3.359
Other Investing Cash Flow Items, Total 31.84 -0.488 3.296 -1.076 3.313
Cash From Financing Activities -48.178 -152.836 -110.945 -55.154 -9.811
Financing Cash Flow Items -12.76 -21.268 -17.334 -15.269 -7.556
Issuance (Retirement) of Stock, Net -25.229 -117.982 -83.422 -33.092 1.141
Issuance (Retirement) of Debt, Net -10.189 -13.586 -10.189 -6.793 -3.396
Foreign Exchange Effects 0.135 -0.412 -0.985 -0.6 -0.217
Net Change in Cash 44.877 -1.06 7.631 21.118 37.196

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Squarespace, Inc. Company profile

Squarespace, Inc. is an American website building and hosting company which is based in New York City, United States. It provides software as a service for website building and hosting, and allows users to use pre-built website templates and drag-and-drop elements to create and modify webpages.
Industry: Online Services (NEC)

225 Varick Street, 12Th Floor
NEW YORK
NEW YORK 10014
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,613.05 Price
+1.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,594.40 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

93.65 Price
+0.620% 1D Chg, %
Long position overnight fee 0.0581%
Short position overnight fee -0.0801%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.50 Price
-1.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading