Trade SPDR S&P/ASX 200 Listed Property Fund - SLFau CFD

Add to favourite

12.165

0.16%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events

Trading сonditions

Spread

0.070

Long position overnight fee

-0.022685%

Short position overnight fee

0.000767%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	12.145
Open*	12.085
1-Year Change*	9.59%
Day's Range*	12.066 - 12.175
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	12.125	0.139	1.16%	11.986	12.165	11.986
Apr 17, 2024	12.145	0.000	0.00%	12.145	12.185	12.025
Apr 16, 2024	12.125	-0.080	-0.66%	12.205	12.245	12.026
Apr 15, 2024	12.365	-0.050	-0.40%	12.415	12.455	12.345
Apr 12, 2024	12.485	0.000	0.00%	12.485	12.525	12.435
Apr 11, 2024	12.575	0.200	1.62%	12.375	12.595	12.315
Apr 10, 2024	12.774	0.100	0.79%	12.674	12.784	12.674
Apr 9, 2024	12.644	-0.070	-0.55%	12.714	12.754	12.634
Apr 8, 2024	12.774	0.020	0.16%	12.754	12.864	12.744
Apr 5, 2024	12.734	-0.080	-0.62%	12.814	12.874	12.714
Apr 4, 2024	12.814	-0.030	-0.23%	12.844	12.894	12.724
Apr 3, 2024	12.834	0.010	0.08%	12.824	12.854	12.474
Apr 2, 2024	12.814	-0.479	-3.60%	13.293	13.303	12.814
Apr 1, 2024	13.293	0.160	1.22%	13.133	13.313	13.113
Mar 28, 2024	13.273	-0.010	-0.08%	13.283	13.343	13.213
Mar 27, 2024	13.293	0.279	2.14%	13.014	13.293	12.984
Mar 26, 2024	13.014	-0.139	-1.06%	13.153	13.253	13.004
Mar 25, 2024	13.163	0.010	0.08%	13.153	13.303	13.054
Mar 24, 2024	13.163	0.139	1.07%	13.024	13.163	12.994
Mar 22, 2024	13.024	0.050	0.39%	12.974	13.044	12.934

SPDR S&P/ASX 200 Listed Property Fund Events

Time (UTC)	Country	Event
No events scheduled

View all events

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P/ASX 200 Listed Property Fund Company profile

SPDR S&P/ASX 200 Listed Property Fund

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024