Trade Solana to US Dollar - SOL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7353 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 147.2210 | -0.2968 | -0.20% | 147.5178 | 148.8719 | 146.6674 |
| Apr 28, 2025 | 147.5153 | -0.1521 | -0.10% | 147.6674 | 152.9966 | 144.3333 |
| Apr 27, 2025 | 147.6649 | -1.2469 | -0.84% | 148.9118 | 150.0290 | 145.2510 |
| Apr 26, 2025 | 148.9068 | -1.6509 | -1.10% | 150.5577 | 152.8095 | 147.4904 |
| Apr 25, 2025 | 150.5527 | -1.6409 | -1.08% | 152.1936 | 156.5327 | 149.6549 |
| Apr 24, 2025 | 152.1886 | 1.4015 | 0.93% | 150.7871 | 152.5227 | 144.9343 |
| Apr 23, 2025 | 150.7921 | 2.2993 | 1.55% | 148.4928 | 153.7447 | 146.8619 |
| Apr 22, 2025 | 148.4779 | 12.2693 | 9.01% | 136.2086 | 149.8644 | 134.4081 |
| Apr 21, 2025 | 136.2136 | -1.3117 | -0.95% | 137.5253 | 142.6475 | 133.5702 |
| Apr 20, 2025 | 137.5154 | -1.9974 | -1.43% | 139.5128 | 141.5876 | 135.3408 |
| Apr 19, 2025 | 139.5104 | 5.8155 | 4.35% | 133.6949 | 140.1089 | 133.2436 |
| Apr 18, 2025 | 133.6924 | -0.8005 | -0.60% | 134.4929 | 135.6550 | 132.3034 |
| Apr 17, 2025 | 134.4979 | 3.5137 | 2.68% | 130.9842 | 135.7398 | 129.2062 |
| Apr 16, 2025 | 130.9867 | 5.2069 | 4.14% | 125.7798 | 133.4805 | 123.2062 |
| Apr 15, 2025 | 125.7897 | -3.2818 | -2.54% | 129.0715 | 134.0665 | 125.5728 |
| Apr 14, 2025 | 129.0665 | 1.0723 | 0.84% | 127.9942 | 135.6725 | 127.6102 |
| Apr 13, 2025 | 127.9992 | -3.8952 | -2.95% | 131.8944 | 133.5528 | 124.9843 |
| Apr 12, 2025 | 131.8845 | 10.8379 | 8.95% | 121.0466 | 133.6750 | 119.0890 |
| Apr 11, 2025 | 121.0516 | 8.5785 | 7.63% | 112.4731 | 122.2885 | 111.8347 |
| Apr 10, 2025 | 112.4781 | -6.2468 | -5.26% | 118.7249 | 118.9693 | 108.0716 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Solana / USD
SOL/USD Price Today
The live SOL/USD price today is $147.4277 with price change of -2.5536$ (-1.7227%) in the last 24 hours. The coin price hit an intraday high of $148.433 and an intraday low of $144.707. We update our SOL/USD price in real-time.
Solana to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $144.707 - $148.433
Weekly: $144.333 - $156.533
Monthly: $94.9321 - $156.533
Yearly: $94.9321 - $294.435
See more live SOL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com