CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Smurfit Kappa Group PLC - SK3 CFD

    31.27
    1.45%
    0.21
    Low: 31.16
    High: 31.67
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:28

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Smurfit Kappa Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 31.73
    Open* 31.22
    1-Year Change* 0.03%
    Day's Range* 31.16 - 31.67
    52 wk Range 27.55-40.17
    Average Volume (10 days) 819.05K
    Average Volume (3 months) 13.08M
    Market Cap 9.39B
    P/E Ratio 11.03
    Shares Outstanding 260.15M
    Revenue 12.27B
    EPS 3.27
    Dividend (Yield %) 3.90859
    Beta 0.87
    Next Earnings Date Feb 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 31.27 0.09 0.29% 31.18 31.70 30.94
    Sep 21, 2023 31.73 -0.01 -0.03% 31.74 31.99 31.49
    Sep 20, 2023 32.20 -0.81 -2.45% 33.01 33.58 32.16
    Sep 19, 2023 33.45 0.79 2.42% 32.66 33.92 32.42
    Sep 18, 2023 32.96 -0.27 -0.81% 33.23 33.56 31.85
    Sep 15, 2023 33.49 -0.34 -1.01% 33.83 34.22 33.30
    Sep 14, 2023 33.33 0.93 2.87% 32.40 33.71 32.38
    Sep 13, 2023 32.35 0.73 2.31% 31.62 32.70 30.23
    Sep 12, 2023 32.12 0.88 2.82% 31.24 32.86 31.05
    Sep 11, 2023 35.77 0.92 2.64% 34.85 36.00 34.80
    Sep 8, 2023 34.79 -1.10 -3.06% 35.89 36.06 34.31
    Sep 7, 2023 36.21 -0.35 -0.96% 36.56 38.00 34.98
    Sep 6, 2023 37.35 -0.14 -0.37% 37.49 37.69 37.10
    Sep 5, 2023 37.95 0.12 0.32% 37.83 38.14 37.51
    Sep 4, 2023 37.95 -0.01 -0.03% 37.96 38.80 37.95
    Sep 1, 2023 38.32 -0.35 -0.91% 38.67 38.86 38.20
    Aug 31, 2023 38.93 -0.02 -0.05% 38.95 39.19 38.61
    Aug 30, 2023 38.45 0.21 0.55% 38.24 38.84 37.95
    Aug 29, 2023 38.20 0.98 2.63% 37.22 38.21 35.29
    Aug 28, 2023 37.27 0.77 2.11% 36.50 37.27 36.25

    Smurfit Kappa Group PLC Events

    Time (UTC) Country Event
    Thursday, September 28, 2023

    Time (UTC)

    12:00

    Country

    IE

    Event

    Smurfit Kappa Group PLC
    Smurfit Kappa Group PLC

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    IE

    Event

    Smurfit Kappa Group PLC
    Smurfit Kappa Group PLC

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    07:00

    Country

    IE

    Event

    Q3 2023 Smurfit Kappa Group PLC Trading Statement Release
    Q3 2023 Smurfit Kappa Group PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Tuesday, February 6, 2024

    Time (UTC)

    07:00

    Country

    IE

    Event

    Full Year 2023 Smurfit Kappa Group PLC Earnings Release
    Full Year 2023 Smurfit Kappa Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 12815 10107 8530 9048 8946
    Revenue 12815 10107 8530 9048 8946
    Cost of Revenue, Total 8752 7015 5656 6043 5989
    Gross Profit 4063 3092 2874 3005 2957
    Total Operating Expense 11376 9065 7639 8181 9181
    Selling/General/Admin. Expenses, Total 2385 2012 1944 1935 1845
    Research & Development 8 7 8 8 7
    Unusual Expense (Income) 231 31 31 195 1340
    Other Operating Expenses, Total 0
    Operating Income 1439 1042 891 867 -235
    Interest Income (Expense), Net Non-Operating -147 -119 -132 -175 -138
    Other, Net 1 -10 -11 -15 -31
    Net Income Before Taxes 1293 913 748 677 -404
    Net Income After Taxes 945 679 547 484 -639
    Minority Interest -1 0 -2 -8 -7
    Net Income Before Extra. Items 944 679 545 476 -646
    Net Income 944 679 545 476 -646
    Income Available to Common Excl. Extra. Items 944 679 545 476 -646
    Income Available to Common Incl. Extra. Items 944 679 545 476 -646
    Diluted Net Income 944 679 545 476 -646
    Diluted Weighted Average Shares 261 260 241 238 236
    Diluted EPS Excluding Extraordinary Items 3.61686 2.61154 2.26141 2 -2.73729
    Dividends per Share - Common Stock Primary Issue 1.068 2.128 1.088 0.279 0.976
    Diluted Normalized EPS 4.42529 2.74615 2.42739 2.91176 2.97881
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 5837 6430 6385 5428 4679
    Revenue 5837 6430 6385 5428 4679
    Cost of Revenue, Total 3881 4369 4383 3789 3226
    Gross Profit 1956 2061 2002 1639 1453
    Total Operating Expense 5092 5830 5546 4863 4202
    Selling/General/Admin. Expenses, Total 1177 1230 1163 1043 976
    Unusual Expense (Income) 34 231 31
    Operating Income 745 600 839 565 477
    Interest Income (Expense), Net Non-Operating -78 -82 -65 -61 -58
    Other, Net -8 6 -5 -4 -6
    Net Income Before Taxes 659 524 769 500 413
    Net Income After Taxes 476 371 574 371 308
    Minority Interest 0 -1 0 0 0
    Net Income Before Extra. Items 476 370 574 371 308
    Net Income 476 370 574 371 308
    Income Available to Common Excl. Extra. Items 476 370 574 371 308
    Income Available to Common Incl. Extra. Items 476 370 574 371 308
    Diluted Net Income 476 370 574 371 308
    Diluted Weighted Average Shares 259 258 259 262 258
    Diluted EPS Excluding Extraordinary Items 1.83784 1.43411 2.21622 1.41603 1.1938
    Dividends per Share - Common Stock Primary Issue 0.335 1.068 0.316 0.961 1.167
    Diluted Normalized EPS 1.93266 2.25194 2.21622 1.54962 1.1938
    Other Operating Expenses, Total 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 4509 4070 3258 2680 2955
    Cash and Short Term Investments 777 855 891 189 407
    Cash 100 67 74 147
    Short Term Investments 755 824 115 260
    Total Receivables, Net 2275 2036 1455 1568 1599
    Accounts Receivable - Trade, Net 1909 1788 1337 1402 1443
    Total Inventory 1241 1056 784 830 858
    Prepaid Expenses 124 101 80 66 68
    Other Current Assets, Total 92 22 48 27 23
    Total Assets 12482 11707 10290 9925 9493
    Property/Plant/Equipment, Total - Net 5076 4714 4257 4372 3713
    Property/Plant/Equipment, Total - Gross 10845 10205 9234 8478 7281
    Accumulated Depreciation, Total -5769 -5491 -4977 -4106 -3568
    Goodwill, Net 2455 2511 2344 2383 2361
    Intangibles, Net 217 211 208 233 229
    Long Term Investments 26 24 23 26 34
    Note Receivable - Long Term 39 26 28 40 40
    Other Long Term Assets, Total 160 151 172 191 161
    Total Current Liabilities 3027 2827 2230 2215 2122
    Accounts Payable 1410 1419 978 1019 1065
    Accrued Expenses 997 937 728 695 666
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 180 165 154 185 167
    Other Current Liabilities, Total 440 306 370 316 224
    Total Liabilities 7457 7328 6520 6973 6734
    Total Long Term Debt 3600 3589 3122 3501 3372
    Long Term Debt 3319 3300 2859 3202 3372
    Deferred Income Tax 190 175 191 175 173
    Minority Interest 13 13 13 41 131
    Other Liabilities, Total 627 724 964 1041 936
    Total Equity 5025 4379 3770 2952 2759
    Common Stock
    Additional Paid-In Capital 2646 2646 2646 1986 1984
    Retained Earnings (Accumulated Deficit) 3052 2341 1733 1405 1180
    Treasury Stock - Common -65 -59 -49 -42 -28
    Unrealized Gain (Loss) 0 -10 -10 -10 1
    Other Equity, Total -608 -539 -550 -387 -378
    Total Liabilities & Shareholders’ Equity 12482 11707 10290 9925 9493
    Total Common Shares Outstanding 259.034 259.034 257.98 237.888 237.213
    Capital Lease Obligations 281 289 263 299
    Cash & Equivalents 777
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 4509 4625 4070 3412 3258
    Cash and Short Term Investments 777 482 855 621 891
    Cash & Equivalents 777 482 855 621 891
    Total Receivables, Net 2399 2801 2137 1901 1535
    Accounts Receivable - Trade, Net 2399 2801 2137 1901 1535
    Total Inventory 1231 1296 1046 860 773
    Other Current Assets, Total 102 46 32 30 59
    Total Assets 12482 12555 11707 10375 10290
    Property/Plant/Equipment, Total - Net 5076 4925 4714 4198 4257
    Intangibles, Net 2672 2760 2722 2556 2552
    Long Term Investments 26 26 24 23 23
    Note Receivable - Long Term 39 34 26 26 28
    Other Long Term Assets, Total 160 185 151 160 172
    Total Current Liabilities 3027 3147 2827 2355 2230
    Payable/Accrued 2642 2828 2563 2006 1835
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 180 186 165 153 154
    Other Current Liabilities, Total 205 133 99 196 241
    Total Liabilities 7457 7532 7328 6384 6520
    Total Long Term Debt 3600 3614 3589 3033 3122
    Long Term Debt 3319 3614 3300 3033 2859
    Capital Lease Obligations 281 289 263
    Deferred Income Tax 190 193 175 172 191
    Minority Interest 13 13 13 13 13
    Other Liabilities, Total 627 565 724 811 964
    Total Equity 5025 5023 4379 3991 3770
    Additional Paid-In Capital 2646 2646 2646 2646 2646
    Retained Earnings (Accumulated Deficit) 3052 2879 2341 1345 1733
    Treasury Stock - Common -65 -65 -59 -49
    Unrealized Gain (Loss) 0 0 -10 -10
    Other Equity, Total -608 -437 -539 -550
    Total Liabilities & Shareholders’ Equity 12482 12555 11707 10375 10290
    Total Common Shares Outstanding 259.034 270.097 259.034 259.025 257.98
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1293 913 748 677 -404
    Cash From Operating Activities 1452 986 1247 1163 1033
    Cash From Operating Activities 581 513 514 496 379
    Amortization 49 40 43 45 40
    Non-Cash Items 348 94 170 291 1471
    Cash Taxes Paid 321 239 194 222 193
    Cash Interest Paid 135 152 122 233 167
    Changes in Working Capital -819 -574 -228 -346 -453
    Cash From Investing Activities -967 -1009 -498 -735 -1049
    Capital Expenditures -890 -615 -514 -632 -553
    Other Investing Cash Flow Items, Total -77 -394 16 -103 -496
    Cash From Financing Activities -496 -14 -64 -629 -70
    Financing Cash Flow Items 0 -3 -16 -107 -14
    Total Cash Dividends Paid -332 -302 -260 -238 -213
    Issuance (Retirement) of Stock, Net -69 -22 632 -21 -10
    Issuance (Retirement) of Debt, Net -95 313 -420 -263 167
    Foreign Exchange Effects -59 -12 19 -17 -27
    Net Change in Cash -70 -49 704 -218 -113
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 1293 769 913 413 748
    Cash From Operating Activities 1452 436 986 363 1247
    Cash From Operating Activities 581 280 513 254 514
    Amortization 49 25 40 19 43
    Non-Cash Items 348 94 94 86 170
    Cash Taxes Paid 321 158 239 122 194
    Cash Interest Paid 135 57 152 55 122
    Changes in Working Capital -819 -732 -574 -409 -228
    Cash From Investing Activities -967 -455 -1009 -252 -498
    Capital Expenditures -890 -426 -615 -234 -514
    Other Investing Cash Flow Items, Total -77 -29 -394 -18 16
    Cash From Financing Activities -496 -326 -14 -380 -64
    Financing Cash Flow Items 0 0 -3 9 -16
    Total Cash Dividends Paid -332 -250 -302 -226 -260
    Issuance (Retirement) of Stock, Net -69 -27 -22 -22 632
    Issuance (Retirement) of Debt, Net -95 -49 313 -141 -420
    Foreign Exchange Effects -59 -17 -12 -2 19
    Net Change in Cash -70 -362 -49 -271 704
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.7302 17508445 -861536 2023-06-12 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 5.1541 13408412 1267248 2023-04-17 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9708 10330002 42287 2023-07-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0229 7864096 159951 2023-07-06 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.9606 5100543 1308 2023-07-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8135 4717803 44681 2023-07-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.7057 4437466 1391 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.39 3616147 41557 2023-07-31 LOW
    Liontrust Investment Partners LLP Investment Advisor 1.2651 3291102 -895 2023-06-30 LOW
    Mirova Investment Advisor 1.2314 3203534 -4762 2023-06-30 LOW
    Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.9855 2563811 577278 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.9447 2457715 5898 2023-07-31 LOW
    Polaris Capital Management, LLC Investment Advisor 0.9081 2362386 -174200 2023-06-30 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.8982 2336695 -24118 2023-06-30 LOW
    Impax Asset Management Ltd. Investment Advisor 0.8326 2166087 -46009 2023-07-31 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.8227 2140356 40 2023-06-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.7971 2073707 9059 2023-07-31 LOW
    Tocqueville Finance S.A. Investment Advisor 0.7149 1859874 -123882 2023-06-30 MED
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.7122 1852720 -25176 2023-06-30 LOW
    Thompson, Siegel & Walmsley LLC Investment Advisor 0.7094 1845546 10900 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Smurfit Kappa Group Company profile

    About Smurfit Kappa Group Plc

    Smurfit Kappa Group plc is a provider of paper-based packaging products. The Company manufactures, distributes and sells containerboard, corrugated containers and other paper-based packaging products. It operates through two segments: Europe and the Americas. The Europe segment includes a system of mills and plants that produces a line of containerboard that is converted into corrugates containers. In addition, to other types of paper-based packaging and bag-in-box operations. The Americas segment, which includes forestry and other types of paper, such as boxboard, sack paper and graphic paper, and paper-based packaging, such as folding cartons and paper sacks.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Smurfit Kappa Group Plc revenues increased 18% to EUR10.11B. Net income increased 25% to EUR679M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Foreign currency translation loss decrease of 58% to EUR15M (expense), Interest payable on bank loans and overd decrease of 6% to EUR111M (expense).

    Equity composition

    04/2007, Company name changed from Smurfit Kappa Plc.

    Industry: Paper Packaging (NEC)

    Beech Hill, Clonskeagh
    DUBLIN
    DUBLIN D04 N2R2
    IE

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.51 Price
    -0.240% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,617.40 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,595.12 Price
    -0.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading