Trade Smurfit Kappa Group PLC - SK3 CFD

Add to favourite

40.75

0.2%

0.12

Low: 40.3

High: 40.83

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:28

Mon - Fri: 07:00 - 15:28

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.12

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Ireland

Commission on trade

*Information provided by Capital.com

Smurfit Kappa Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	40.66
Open*	40.3
1-Year Change*	17.05%
Day's Range*	40.3 - 40.83
52 wk Range	28.98-40.17
Average Volume (10 days)	712.02K
Average Volume (3 months)	20.49M
Market Cap	8.92B
P/E Ratio	10.47
Shares Outstanding	260.15M
Revenue	12.27B
EPS	3.27
Dividend (Yield %)	4.11971
Beta	0.85
Next Earnings Date	Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	40.66	0.33	0.82%	40.33	40.74	39.74
Apr 17, 2024	40.47	0.38	0.95%	40.09	40.98	39.99
Apr 16, 2024	40.01	-0.62	-1.53%	40.63	40.74	39.76
Apr 15, 2024	41.14	-0.03	-0.07%	41.17	41.59	40.91
Apr 12, 2024	41.34	-0.56	-1.34%	41.90	42.07	41.12
Apr 11, 2024	41.45	-0.06	-0.14%	41.51	41.83	41.19
Apr 10, 2024	42.27	0.02	0.05%	42.25	42.64	41.77
Apr 9, 2024	42.19	0.11	0.26%	42.08	42.28	41.97
Apr 8, 2024	42.17	0.15	0.36%	42.02	42.25	41.91
Apr 5, 2024	42.15	0.68	1.64%	41.47	42.22	41.47
Apr 4, 2024	42.17	0.02	0.05%	42.15	42.43	41.87
Apr 3, 2024	42.17	0.13	0.31%	42.04	42.36	41.88
Apr 2, 2024	42.14	-0.43	-1.01%	42.57	42.71	41.83
Mar 28, 2024	42.31	0.19	0.45%	42.12	42.33	41.74
Mar 27, 2024	41.94	-0.33	-0.78%	42.27	42.68	41.85
Mar 26, 2024	42.18	0.43	1.03%	41.75	42.27	41.65
Mar 25, 2024	41.79	0.09	0.22%	41.70	42.01	41.45
Mar 22, 2024	41.70	0.19	0.46%	41.51	41.83	40.89
Mar 21, 2024	41.77	-0.38	-0.90%	42.15	42.49	41.75
Mar 20, 2024	41.94	0.18	0.43%	41.76	42.24	41.49

Smurfit Kappa Group PLC Events

Time (UTC)	Country	Event
Friday, April 26, 2024
Time (UTC) 06:00	Country IE	Event Q1 2024 Smurfit Kappa Group PLC AGM Trading Statement Release Q1 2024 Smurfit Kappa Group PLC AGM Trading Statement Release Forecast - Previous -
Time (UTC) 09:00	Country IE	Event Smurfit Kappa Group PLC Annual Shareholders Meeting Smurfit Kappa Group PLC Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 09:00	Country IE	Event Smurfit Kappa Group PLC Annual Shareholders Meeting Smurfit Kappa Group PLC Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 31, 2024
Time (UTC) 06:00	Country IE	Event Half Year 2024 Smurfit Kappa Group PLC Earnings Release Half Year 2024 Smurfit Kappa Group PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	12815	10107	8530	9048	8946
Revenue	12815	10107	8530	9048	8946
Cost of Revenue, Total	8752	7015	5656	6043	5989
Gross Profit	4063	3092	2874	3005	2957
Total Operating Expense	11376	9065	7639	8181	9181
Selling/General/Admin. Expenses, Total	2385	2012	1944	1935	1845
Research & Development	8	7	8	8	7
Unusual Expense (Income)	231	31	31	195	1340
Other Operating Expenses, Total		0
Operating Income	1439	1042	891	867	-235
Interest Income (Expense), Net Non-Operating	-147	-119	-132	-175	-138
Other, Net	1	-10	-11	-15	-31
Net Income Before Taxes	1293	913	748	677	-404
Net Income After Taxes	945	679	547	484	-639
Minority Interest	-1	0	-2	-8	-7
Net Income Before Extra. Items	944	679	545	476	-646
Net Income	944	679	545	476	-646
Income Available to Common Excl. Extra. Items	944	679	545	476	-646
Income Available to Common Incl. Extra. Items	944	679	545	476	-646
Diluted Net Income	944	679	545	476	-646
Diluted Weighted Average Shares	261	260	241	238	236
Diluted EPS Excluding Extraordinary Items	3.61686	2.61154	2.26141	2	-2.73729
Dividends per Share - Common Stock Primary Issue	1.068	2.128	1.088	0.279	0.976
Diluted Normalized EPS	4.42529	2.74615	2.42739	2.91176	2.97881

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	5837	6430	6385	5428	4679
Revenue	5837	6430	6385	5428	4679
Cost of Revenue, Total	3881	4369	4383	3789	3226
Gross Profit	1956	2061	2002	1639	1453
Total Operating Expense	5092	5830	5546	4863	4202
Selling/General/Admin. Expenses, Total	1177	1230	1163	1043	976
Unusual Expense (Income)	34	231		31
Operating Income	745	600	839	565	477
Interest Income (Expense), Net Non-Operating	-78	-82	-65	-61	-58
Other, Net	-8	6	-5	-4	-6
Net Income Before Taxes	659	524	769	500	413
Net Income After Taxes	476	371	574	371	308
Minority Interest	0	-1	0	0	0
Net Income Before Extra. Items	476	370	574	371	308
Net Income	476	370	574	371	308
Income Available to Common Excl. Extra. Items	476	370	574	371	308
Income Available to Common Incl. Extra. Items	476	370	574	371	308
Diluted Net Income	476	370	574	371	308
Diluted Weighted Average Shares	259	258	259	262	258
Diluted EPS Excluding Extraordinary Items	1.83784	1.43411	2.21622	1.41603	1.1938
Dividends per Share - Common Stock Primary Issue	0.335	1.068	0.316	0.961	1.167
Diluted Normalized EPS	1.93266	2.25194	2.21622	1.54962	1.1938
Other Operating Expenses, Total					0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	4509	4070	3258	2680	2955
Cash and Short Term Investments	777	855	891	189	407
Cash		100	67	74	147
Short Term Investments		755	824	115	260
Total Receivables, Net	2275	2036	1455	1568	1599
Accounts Receivable - Trade, Net	1909	1788	1337	1402	1443
Total Inventory	1241	1056	784	830	858
Prepaid Expenses	124	101	80	66	68
Other Current Assets, Total	92	22	48	27	23
Total Assets	12482	11707	10290	9925	9493
Property/Plant/Equipment, Total - Net	5076	4714	4257	4372	3713
Property/Plant/Equipment, Total - Gross	10845	10205	9234	8478	7281
Accumulated Depreciation, Total	-5769	-5491	-4977	-4106	-3568
Goodwill, Net	2455	2511	2344	2383	2361
Intangibles, Net	217	211	208	233	229
Long Term Investments	26	24	23	26	34
Note Receivable - Long Term	39	26	28	40	40
Other Long Term Assets, Total	160	151	172	191	161
Total Current Liabilities	3027	2827	2230	2215	2122
Accounts Payable	1410	1419	978	1019	1065
Accrued Expenses	997	937	728	695	666
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	180	165	154	185	167
Other Current Liabilities, Total	440	306	370	316	224
Total Liabilities	7457	7328	6520	6973	6734
Total Long Term Debt	3600	3589	3122	3501	3372
Long Term Debt	3319	3300	2859	3202	3372
Deferred Income Tax	190	175	191	175	173
Minority Interest	13	13	13	41	131
Other Liabilities, Total	627	724	964	1041	936
Total Equity	5025	4379	3770	2952	2759
Common Stock
Additional Paid-In Capital	2646	2646	2646	1986	1984
Retained Earnings (Accumulated Deficit)	3052	2341	1733	1405	1180
Treasury Stock - Common	-65	-59	-49	-42	-28
Unrealized Gain (Loss)	0	-10	-10	-10	1
Other Equity, Total	-608	-539	-550	-387	-378
Total Liabilities & Shareholders’ Equity	12482	11707	10290	9925	9493
Total Common Shares Outstanding	259.034	259.034	257.98	237.888	237.213
Capital Lease Obligations	281	289	263	299
Cash & Equivalents	777

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	4210	4509	4625	4070	3412
Cash and Short Term Investments	615	777	482	855	621
Cash & Equivalents	615	777	482	855	621
Total Receivables, Net	2467	2399	2801	2137	1901
Accounts Receivable - Trade, Net	2467	2399	2801	2137	1901
Total Inventory	1110	1231	1296	1046	860
Other Current Assets, Total	18	102	46	32	30
Total Assets	12434	12482	12555	11707	10375
Property/Plant/Equipment, Total - Net	5317	5076	4925	4714	4198
Intangibles, Net	2661	2672	2760	2722	2556
Long Term Investments	30	26	26	24	23
Note Receivable - Long Term	50	39	34	26	26
Other Long Term Assets, Total	166	160	185	151	160
Total Current Liabilities	2678	3027	3147	2827	2355
Payable/Accrued	2301	2642	2828	2563	2006
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	196	180	186	165	153
Other Current Liabilities, Total	181	205	133	99	196
Total Liabilities	7077	7457	7532	7328	6384
Total Long Term Debt	3594	3600	3614	3589	3033
Long Term Debt	3594	3319	3614	3300	3033
Capital Lease Obligations		281		289
Deferred Income Tax	188	190	193	175	172
Minority Interest	13	13	13	13	13
Other Liabilities, Total	604	627	565	724	811
Total Equity	5357	5025	5023	4379	3991
Additional Paid-In Capital	2646	2646	2646	2646	2646
Retained Earnings (Accumulated Deficit)	3298	3052	2879	2341	1345
Treasury Stock - Common	-78	-65	-65	-59
Unrealized Gain (Loss)	0	0	0	-10
Other Equity, Total	-509	-608	-437	-539
Total Liabilities & Shareholders’ Equity	12434	12482	12555	11707	10375
Total Common Shares Outstanding	260.149	259.034	270.097	259.034	259.025

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1293	913	748	677	-404
Cash From Operating Activities	1452	986	1247	1163	1033
Cash From Operating Activities	581	513	514	496	379
Amortization	49	40	43	45	40
Non-Cash Items	348	94	170	291	1471
Cash Taxes Paid	321	239	194	222	193
Cash Interest Paid	135	152	122	233	167
Changes in Working Capital	-819	-574	-228	-346	-453
Cash From Investing Activities	-967	-1009	-498	-735	-1049
Capital Expenditures	-890	-615	-514	-632	-553
Other Investing Cash Flow Items, Total	-77	-394	16	-103	-496
Cash From Financing Activities	-496	-14	-64	-629	-70
Financing Cash Flow Items	0	-3	-16	-107	-14
Total Cash Dividends Paid	-332	-302	-260	-238	-213
Issuance (Retirement) of Stock, Net	-69	-22	632	-21	-10
Issuance (Retirement) of Debt, Net	-95	313	-420	-263	167
Foreign Exchange Effects	-59	-12	19	-17	-27
Net Change in Cash	-70	-49	704	-218	-113

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	1293	769	913	413	748
Cash From Operating Activities	1452	436	986	363	1247
Cash From Operating Activities	581	280	513	254	514
Amortization	49	25	40	19	43
Non-Cash Items	348	94	94	86	170
Cash Taxes Paid	321	158	239	122	194
Cash Interest Paid	135	57	152	55	122
Changes in Working Capital	-819	-732	-574	-409	-228
Cash From Investing Activities	-967	-455	-1009	-252	-498
Capital Expenditures	-890	-426	-615	-234	-514
Other Investing Cash Flow Items, Total	-77	-29	-394	-18	16
Cash From Financing Activities	-496	-326	-14	-380	-64
Financing Cash Flow Items	0	0	-3	9	-16
Total Cash Dividends Paid	-332	-250	-302	-226	-260
Issuance (Retirement) of Stock, Net	-69	-27	-22	-22	632
Issuance (Retirement) of Debt, Net	-95	-49	313	-141	-420
Foreign Exchange Effects	-59	-17	-12	-2	19
Net Change in Cash	-70	-362	-49	-271	704

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Smurfit Kappa Group Company profile

About Smurfit Kappa Group Plc

Smurfit Kappa Group plc is a provider of paper-based packaging products. The Company manufactures, distributes and sells containerboard, corrugated containers and other paper-based packaging products. It operates through two segments: Europe and the Americas. The Europe segment includes a system of mills and plants that produces a line of containerboard that is converted into corrugates containers. In addition, to other types of paper-based packaging and bag-in-box operations. The Americas segment, which includes forestry and other types of paper, such as boxboard, sack paper and graphic paper, and paper-based packaging, such as folding cartons and paper sacks.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Smurfit Kappa Group Plc revenues increased 18% to EUR10.11B. Net income increased 25% to EUR679M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Foreign currency translation loss decrease of 58% to EUR15M (expense), Interest payable on bank loans and overd decrease of 6% to EUR111M (expense).

Equity composition

04/2007, Company name changed from Smurfit Kappa Plc.

Industry:

Paper Packaging (NEC)

Beech Hill, Clonskeagh
DUBLIN
DUBLIN D04 N2R2
IE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024