Trade SMITH (DS) PLC ORD 10P - SMDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.032 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.569 |
| Open | 5.539 |
| 1-Year Change | 89.04% |
| Day's Range | 5.539 - 5.664 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 5.634 | 0.095 | 1.72% | 5.539 | 5.699 | 5.509 |
| Nov 14, 2024 | 5.569 | 0.065 | 1.18% | 5.504 | 5.589 | 5.454 |
| Nov 13, 2024 | 5.624 | 0.040 | 0.72% | 5.584 | 5.639 | 5.524 |
| Nov 12, 2024 | 5.584 | -0.015 | -0.27% | 5.599 | 5.644 | 5.539 |
| Nov 11, 2024 | 5.624 | 0.080 | 1.44% | 5.544 | 5.694 | 5.529 |
| Nov 8, 2024 | 5.634 | -0.070 | -1.23% | 5.704 | 5.704 | 5.589 |
| Nov 7, 2024 | 5.684 | -0.080 | -1.39% | 5.764 | 5.764 | 5.614 |
| Nov 6, 2024 | 5.749 | 0.205 | 3.70% | 5.544 | 5.824 | 5.544 |
| Nov 5, 2024 | 5.569 | 0.165 | 3.05% | 5.404 | 5.589 | 5.404 |
| Nov 4, 2024 | 5.509 | 0.120 | 2.23% | 5.389 | 5.539 | 5.379 |
| Nov 1, 2024 | 5.344 | 0.050 | 0.94% | 5.294 | 5.409 | 5.294 |
| Oct 31, 2024 | 5.424 | 0.657 | 13.78% | 4.767 | 5.504 | 4.689 |
| Oct 30, 2024 | 4.743 | 0.134 | 2.91% | 4.609 | 4.775 | 4.559 |
| Oct 29, 2024 | 4.667 | -0.092 | -1.93% | 4.759 | 4.765 | 4.629 |
| Oct 28, 2024 | 4.765 | 0.062 | 1.32% | 4.703 | 4.783 | 4.703 |
| Oct 25, 2024 | 4.747 | 0.052 | 1.11% | 4.695 | 4.785 | 4.695 |
| Oct 24, 2024 | 4.755 | -0.028 | -0.59% | 4.783 | 4.813 | 4.731 |
| Oct 23, 2024 | 4.777 | 0.168 | 3.65% | 4.609 | 4.805 | 4.589 |
| Oct 22, 2024 | 4.623 | 0.090 | 1.99% | 4.533 | 4.625 | 4.533 |
| Oct 21, 2024 | 4.561 | 0.060 | 1.33% | 4.501 | 4.587 | 4.499 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DS Smith PLC Company profile
About DS Smith plc
DS Smith Plc is a United Kingdom-based sustainable paper-based packaging company. The Company's operating segments include Northern Europe, Southern Europe, Eastern Europe, and North America. The Company provides packaging services, recycling services and paper products. Its packaging product portfolio includes packaging for consumer products, electronic commerce, promotion, transit and industrial packaging. Through its paper business, it manufactures corrugated case material (CCM), which is the paper used for conversion into corrugated board. Its paper business also manufactures paper grades such as plasterboard liner. Its recycling business provides integrated recycling and waste management services, ranging from recycling collections through to recycling and waste management solutions. It collects paper and cardboard for recycling from a range of sectors, including retailers, manufacturers, local authorities, and other recycling and waste management companies.
Financial summary
BRIEF: For the six months ended 31 October 2021, DS Smith plc revenues increased 16% to £3.36B. Net income increased 82% to £135M. Revenues reflect Southern Europe segment increase of 20% to £1.23B, North Europe segment increase of 16% to £1.33B, Eastern Europe segment increase of 19% to £523M. Net income benefited from Unallocated segment loss decrease of 25% to £69M, Southern Europe segment income increase of 22% to £122M.
Equity composition
The company changed accounting standards to IFRS. 03/2004, Rights Issue, 1 new share for every 5 shares held @ GBP 112 (Factor: 1.2). 02/2012, Rights Issue, 9 new shares for every 8 shares held @ GBp 95 (Factor:1.451634).
| Industry: | Paper Packaging (NEC) |
Level 3
1 Paddington Square
LONDON
W2 1DL
GB
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com