Trade SMITH (DS) PLC ORD 10P - SMDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.424 |
| Open | 5.399 |
| 1-Year Change | 75.18% |
| Day's Range | 5.379 - 5.454 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 5.424 | 0.065 | 1.21% | 5.359 | 5.484 | 5.359 |
| Dec 16, 2024 | 5.464 | -0.065 | -1.18% | 5.529 | 5.539 | 5.439 |
| Dec 13, 2024 | 5.414 | 0.100 | 1.88% | 5.314 | 5.484 | 5.314 |
| Dec 12, 2024 | 5.374 | 0.060 | 1.13% | 5.314 | 5.384 | 5.269 |
| Dec 11, 2024 | 5.344 | -0.090 | -1.66% | 5.434 | 5.489 | 5.344 |
| Dec 10, 2024 | 5.469 | -0.030 | -0.55% | 5.499 | 5.529 | 5.404 |
| Dec 9, 2024 | 5.499 | -0.025 | -0.45% | 5.524 | 5.664 | 5.499 |
| Dec 6, 2024 | 5.619 | 0.115 | 2.09% | 5.504 | 5.634 | 5.504 |
| Dec 5, 2024 | 5.599 | -0.115 | -2.01% | 5.714 | 5.744 | 5.569 |
| Dec 4, 2024 | 5.754 | -0.075 | -1.29% | 5.829 | 5.869 | 5.704 |
| Dec 3, 2024 | 5.829 | 0.125 | 2.19% | 5.704 | 5.849 | 5.704 |
| Dec 2, 2024 | 5.819 | -0.010 | -0.17% | 5.829 | 5.839 | 5.749 |
| Nov 29, 2024 | 5.834 | 0.035 | 0.60% | 5.799 | 5.844 | 5.744 |
| Nov 28, 2024 | 5.814 | 0.015 | 0.26% | 5.799 | 5.844 | 5.744 |
| Nov 27, 2024 | 5.814 | -0.080 | -1.36% | 5.894 | 5.939 | 5.794 |
| Nov 26, 2024 | 5.929 | 0.090 | 1.54% | 5.839 | 6.003 | 5.839 |
| Nov 25, 2024 | 5.914 | -0.020 | -0.34% | 5.934 | 6.003 | 5.859 |
| Nov 22, 2024 | 5.959 | 0.085 | 1.45% | 5.874 | 5.974 | 5.824 |
| Nov 21, 2024 | 5.849 | 0.115 | 2.01% | 5.734 | 5.864 | 5.724 |
| Nov 20, 2024 | 5.714 | 0.025 | 0.44% | 5.689 | 5.729 | 5.634 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DS Smith PLC Company profile
About DS Smith plc
DS Smith Plc is a United Kingdom-based sustainable paper-based packaging company. The Company's operating segments include Northern Europe, Southern Europe, Eastern Europe, and North America. The Company provides packaging services, recycling services and paper products. Its packaging product portfolio includes packaging for consumer products, electronic commerce, promotion, transit and industrial packaging. Through its paper business, it manufactures corrugated case material (CCM), which is the paper used for conversion into corrugated board. Its paper business also manufactures paper grades such as plasterboard liner. Its recycling business provides integrated recycling and waste management services, ranging from recycling collections through to recycling and waste management solutions. It collects paper and cardboard for recycling from a range of sectors, including retailers, manufacturers, local authorities, and other recycling and waste management companies.
Financial summary
BRIEF: For the six months ended 31 October 2021, DS Smith plc revenues increased 16% to £3.36B. Net income increased 82% to £135M. Revenues reflect Southern Europe segment increase of 20% to £1.23B, North Europe segment increase of 16% to £1.33B, Eastern Europe segment increase of 19% to £523M. Net income benefited from Unallocated segment loss decrease of 25% to £69M, Southern Europe segment income increase of 22% to £122M.
Equity composition
The company changed accounting standards to IFRS. 03/2004, Rights Issue, 1 new share for every 5 shares held @ GBP 112 (Factor: 1.2). 02/2012, Rights Issue, 9 new shares for every 8 shares held @ GBp 95 (Factor:1.451634).
| Industry: | Paper Packaging (NEC) |
Level 3
1 Paddington Square
LONDON
W2 1DL
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com