Trade SMA Solar Technology AG - S92 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.070 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 14.435 |
Open | 14.785 |
1-Year Change | -69.28% |
Day's Range | 14.785 - 15.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 25, 2025 | 14.435 | -0.355 | -2.40% | 14.790 | 14.920 | 14.355 |
Feb 24, 2025 | 15.200 | 0.060 | 0.40% | 15.140 | 15.930 | 14.960 |
Feb 21, 2025 | 15.160 | 0.000 | 0.00% | 15.160 | 15.570 | 14.930 |
Feb 20, 2025 | 15.380 | -0.610 | -3.81% | 15.990 | 16.810 | 15.130 |
Feb 19, 2025 | 16.600 | 0.180 | 1.10% | 16.420 | 17.270 | 15.580 |
Feb 18, 2025 | 16.160 | 0.610 | 3.92% | 15.550 | 16.490 | 15.550 |
Feb 17, 2025 | 15.900 | 0.430 | 2.78% | 15.470 | 15.960 | 14.890 |
Feb 14, 2025 | 15.150 | 1.205 | 8.64% | 13.945 | 16.000 | 13.465 |
Feb 13, 2025 | 14.285 | 0.560 | 4.08% | 13.725 | 14.385 | 13.425 |
Feb 12, 2025 | 13.655 | 0.230 | 1.71% | 13.425 | 14.085 | 13.365 |
Feb 11, 2025 | 13.725 | -0.140 | -1.01% | 13.865 | 13.995 | 13.525 |
Feb 10, 2025 | 14.025 | -0.100 | -0.71% | 14.125 | 14.465 | 13.655 |
Feb 7, 2025 | 13.785 | -0.230 | -1.64% | 14.015 | 14.645 | 13.485 |
Feb 6, 2025 | 14.285 | 0.190 | 1.35% | 14.095 | 14.395 | 13.725 |
Feb 5, 2025 | 13.845 | 0.680 | 5.17% | 13.165 | 14.135 | 13.165 |
Feb 4, 2025 | 13.375 | 0.810 | 6.45% | 12.565 | 13.685 | 12.565 |
Feb 3, 2025 | 12.445 | -0.620 | -4.75% | 13.065 | 13.155 | 12.285 |
Jan 31, 2025 | 13.465 | -0.190 | -1.39% | 13.655 | 13.705 | 13.325 |
Jan 30, 2025 | 13.535 | -0.190 | -1.38% | 13.725 | 14.065 | 13.515 |
Jan 29, 2025 | 14.005 | 0.280 | 2.04% | 13.725 | 14.365 | 13.725 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SMA SOLAR TECHNOL.AG Company profile
About SMA Solar Technology AG
SMA Solar Technology AG is a Germany-based developer of photovoltaic (PV) system technology. The Company operates through five segments: Residential, Commercial, Utility, Off-Grid and Storage and Service. The Residential segment focuses on small PV systems for private applications with micro and string inverters, energy management solutions, storage systems and communication products and accessories. The Commercial segment provides three-phase string inverters, energy management solutions, medium-voltage technology and other accessories. The Utility segment specializes in large-scale PV power plants with central inverters, and also provides grid services. The Off-Grid and Storage segment offers system technology for the integration of different battery technologies and power classes and collaborates with battery manufacturers and companies in the automotive industry. The Service segment comprises service and maintenance, operational management and the spare parts business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, SMA Solar Technology AG revenues decreased 4% to EUR744.9M. Net income increased 66% to EUR15.3M. Revenues reflect Business Solutions segment decrease of 22% to EUR176.3M, Asia Pacific segment decrease of 20% to EUR122.9M, European Union segment decrease of 13% to EUR186.2M. Net income reflects Other operating expenses decrease of 22% to EUR19.8M (expense).
Industry: | Semiconductors (NEC) |
Sonnenallee 1
NIESTETAL
HESSEN 34266
DE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com