Trade SMA Solar Technology AG - S92 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.795 |
| Open | 15.05 |
| 1-Year Change | -69.13% |
| Day's Range | 14.775 - 15.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.795 | 0.090 | 0.61% | 14.705 | 15.040 | 14.495 |
| Apr 23, 2025 | 14.965 | 0.350 | 2.39% | 14.615 | 15.390 | 14.405 |
| Apr 22, 2025 | 14.355 | 0.800 | 5.90% | 13.555 | 14.785 | 13.515 |
| Apr 17, 2025 | 13.805 | -0.340 | -2.40% | 14.145 | 14.295 | 13.745 |
| Apr 16, 2025 | 14.125 | 0.510 | 3.75% | 13.615 | 14.225 | 13.435 |
| Apr 15, 2025 | 14.085 | 0.300 | 2.18% | 13.785 | 14.265 | 13.695 |
| Apr 14, 2025 | 13.655 | 0.910 | 7.14% | 12.745 | 13.915 | 12.725 |
| Apr 11, 2025 | 11.985 | -1.910 | -13.75% | 13.895 | 13.925 | 11.765 |
| Apr 10, 2025 | 13.685 | 0.220 | 1.63% | 13.465 | 14.315 | 13.075 |
| Apr 9, 2025 | 12.155 | -0.630 | -4.93% | 12.785 | 13.015 | 12.035 |
| Apr 8, 2025 | 13.255 | -0.980 | -6.88% | 14.235 | 14.745 | 13.255 |
| Apr 7, 2025 | 13.795 | 1.800 | 15.01% | 11.995 | 14.755 | 11.995 |
| Apr 4, 2025 | 13.245 | -0.920 | -6.49% | 14.165 | 14.195 | 12.765 |
| Apr 3, 2025 | 14.115 | 0.320 | 2.32% | 13.795 | 14.445 | 13.755 |
| Apr 2, 2025 | 14.405 | 0.450 | 3.22% | 13.955 | 14.675 | 13.805 |
| Apr 1, 2025 | 14.485 | -0.495 | -3.30% | 14.980 | 15.310 | 14.265 |
| Mar 31, 2025 | 14.930 | -1.480 | -9.02% | 16.410 | 16.860 | 14.875 |
| Mar 28, 2025 | 17.290 | -1.340 | -7.19% | 18.630 | 19.380 | 17.180 |
| Mar 27, 2025 | 19.230 | -0.210 | -1.08% | 19.440 | 20.675 | 18.620 |
| Mar 26, 2025 | 21.355 | 0.520 | 2.50% | 20.835 | 21.835 | 20.835 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SMA SOLAR TECHNOL.AG Company profile
About SMA Solar Technology AG
SMA Solar Technology AG is a Germany-based developer of photovoltaic (PV) system technology. The Company operates through five segments: Residential, Commercial, Utility, Off-Grid and Storage and Service. The Residential segment focuses on small PV systems for private applications with micro and string inverters, energy management solutions, storage systems and communication products and accessories. The Commercial segment provides three-phase string inverters, energy management solutions, medium-voltage technology and other accessories. The Utility segment specializes in large-scale PV power plants with central inverters, and also provides grid services. The Off-Grid and Storage segment offers system technology for the integration of different battery technologies and power classes and collaborates with battery manufacturers and companies in the automotive industry. The Service segment comprises service and maintenance, operational management and the spare parts business.
Financial summary
BRIEF: For the nine months ended 30 September 2021, SMA Solar Technology AG revenues decreased 4% to EUR744.9M. Net income increased 66% to EUR15.3M. Revenues reflect Business Solutions segment decrease of 22% to EUR176.3M, Asia Pacific segment decrease of 20% to EUR122.9M, European Union segment decrease of 13% to EUR186.2M. Net income reflects Other operating expenses decrease of 22% to EUR19.8M (expense).
| Industry: | Semiconductors (NEC) |
Sonnenallee 1
NIESTETAL
HESSEN 34266
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com