Trgovina Western Digital Corp - WDC CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.05 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024068% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.001846% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Western Digital Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 35.24 |
Odpri* | 35.48 |
Enoletna sprememba* | -29.99% |
Dnevni razpon* | 34.98 - 35.55 |
Razpon 52 wk | 29.73-63.26 |
Povprečni obseg (10 dni) | 4.43M |
Povprečni obseg (3 meseci) | 92.25M |
Tržna kapitalizacija | 11.26B |
Razmerje P/E | -100.00K |
Število delnic v obtoku | 319.32M |
Prihodki | 15.75B |
EPS | -0.29 |
Dividenda (donosnost v %) | N/A |
Beta | 1.70 |
Datum naslednjega zaslužka | Apr 26, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2023 | 35.18 | -0.17 | -0.48% | 35.35 | 35.59 | 34.83 |
Mar 24, 2023 | 35.24 | 0.38 | 1.09% | 34.86 | 35.36 | 34.66 |
Mar 23, 2023 | 35.26 | 0.46 | 1.32% | 34.80 | 35.91 | 34.49 |
Mar 22, 2023 | 34.63 | -0.57 | -1.62% | 35.20 | 35.86 | 34.49 |
Mar 21, 2023 | 35.42 | -0.19 | -0.53% | 35.61 | 36.38 | 34.85 |
Mar 20, 2023 | 35.14 | 0.09 | 0.26% | 35.05 | 35.42 | 34.67 |
Mar 17, 2023 | 35.04 | 0.22 | 0.63% | 34.82 | 35.86 | 34.82 |
Mar 16, 2023 | 35.30 | 1.59 | 4.72% | 33.71 | 35.45 | 33.54 |
Mar 15, 2023 | 34.35 | 0.11 | 0.32% | 34.24 | 34.90 | 33.83 |
Mar 14, 2023 | 35.27 | -0.75 | -2.08% | 36.02 | 36.30 | 34.88 |
Mar 13, 2023 | 35.22 | 0.33 | 0.95% | 34.89 | 35.79 | 34.48 |
Mar 10, 2023 | 36.04 | -0.91 | -2.46% | 36.95 | 36.98 | 35.68 |
Mar 9, 2023 | 37.05 | -0.68 | -1.80% | 37.73 | 38.31 | 36.92 |
Mar 8, 2023 | 37.87 | 0.70 | 1.88% | 37.17 | 37.90 | 37.08 |
Mar 7, 2023 | 37.30 | -0.23 | -0.61% | 37.53 | 37.73 | 36.93 |
Mar 6, 2023 | 37.76 | -0.54 | -1.41% | 38.30 | 38.77 | 37.61 |
Mar 3, 2023 | 38.55 | 0.16 | 0.42% | 38.39 | 38.78 | 38.07 |
Mar 2, 2023 | 38.35 | 0.69 | 1.83% | 37.66 | 38.50 | 37.09 |
Mar 1, 2023 | 38.07 | -0.29 | -0.76% | 38.36 | 38.81 | 37.94 |
Feb 28, 2023 | 38.45 | 0.02 | 0.05% | 38.43 | 38.77 | 38.09 |
Western Digital Corp Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Skupni prihodki | 18793 | 16922 | 16736 | 16569 | 20647 |
Prihodki | 18793 | 16922 | 16736 | 16569 | 20647 |
Celotni stroški prihodkov | 12471 | 12349 | 12887 | 12672 | 12942 |
Bruto dobiček | 6322 | 4573 | 3849 | 3897 | 7705 |
Celotni odhodki iz poslovanja | 16402 | 15702 | 16401 | 16482 | 17030 |
Celotna prodaja/splošni/upravni stroški Odhodki | 1117 | 1105 | 1153 | 1317 | 1473 |
Raziskave in razvoj | 2323 | 2243 | 2261 | 2182 | 2402 |
Depreciation / Amortization | |||||
Nenavadni odhodki (prihodki) | 491 | 5 | 100 | 311 | 215 |
Prihodki iz poslovanja | 2391 | 1220 | 335 | 87 | 3617 |
Prihodki (odhodki) od obresti, neto Neoperativni | -298 | -319 | -385 | -412 | -616 |
Drugo, neto | 30 | 26 | 4 | 38 | -916 |
Čisti dobiček pred obdavčitvijo | 2123 | 927 | -46 | -287 | 2085 |
Čisti dobiček po davkih | 1500 | 821 | -250 | -635 | 2180 |
Čisti dobiček pred dodatnimi postavkami | 1500 | 821 | -250 | -635 | 2180 |
Čisti dobiček | 1500 | 821 | -250 | -754 | 675 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1500 | 821 | -250 | -635 | 2180 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1500 | 821 | -250 | -754 | 675 |
Popravljen čisti dobiček | 1500 | 821 | -250 | -754 | 675 |
Popravljene ponderirane povprečne delnice | 316 | 309 | 298 | 292 | 307 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 4.74684 | 2.65696 | -0.83893 | -2.17466 | 7.10098 |
Dividends per Share - Common Stock Primary Issue | 2 | 2 | 2 | ||
Popravljen normalizirani dobiček na enoto čistega dobička | 5.84467 | 2.67129 | -0.62081 | -1.48236 | 7.55619 |
Odhodki (prihodki) od obresti - neto poslovanje | -2 | ||||
Prilagoditev za redčenje | |||||
Skupaj izredne postavke | -119 | -1505 |
Jul 2022 | Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | |
---|---|---|---|---|---|
Skupni prihodki | 4528 | 4381 | 4833 | 5051 | 4920 |
Prihodki | 4528 | 4381 | 4833 | 5051 | 4920 |
Celotni stroški prihodkov | 3016 | 2945 | 3180 | 3360 | 3321 |
Bruto dobiček | 1512 | 1436 | 1653 | 1691 | 1599 |
Celotni odhodki iz poslovanja | 3966 | 4057 | 4106 | 4273 | 4245 |
Celotna prodaja/splošni/upravni stroški Odhodki | 266 | 281 | 279 | 291 | 297 |
Raziskave in razvoj | 598 | 572 | 575 | 578 | 598 |
Nenavadni odhodki (prihodki) | 86 | 259 | 72 | 44 | 29 |
Prihodki iz poslovanja | 562 | 324 | 727 | 778 | 675 |
Prihodki (odhodki) od obresti, neto Neoperativni | -73 | -74 | -75 | -76 | -79 |
Drugo, neto | 22 | 12 | -6 | 2 | 0 |
Čisti dobiček pred obdavčitvijo | 511 | 262 | 646 | 704 | 596 |
Čisti dobiček po davkih | 301 | 25 | 564 | 610 | 622 |
Čisti dobiček pred dodatnimi postavkami | 301 | 25 | 564 | 610 | 622 |
Čisti dobiček | 301 | 25 | 564 | 610 | 622 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 301 | 25 | 564 | 610 | 622 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 301 | 25 | 564 | 610 | 622 |
Popravljen čisti dobiček | 301 | 25 | 564 | 610 | 622 |
Popravljene ponderirane povprečne delnice | 316 | 316 | 315 | 316 | 312 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.95253 | 0.07911 | 1.79048 | 1.93038 | 1.99359 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Popravljen normalizirani dobiček na enoto čistega dobička | 1.11284 | 0.61187 | 1.99003 | 2.05103 | 2.05401 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 9757 | 9048 | 8477 | 10638 | 11056 |
Denarna sredstva in kratkoročne naložbe | 3370 | 3048 | 3455 | 5005 | 6378 |
Denarna sredstva in ustrezniki | 3370 | 3048 | 3455 | 5005 | 6354 |
Kratkoročne naložbe | 24 | ||||
Celotne terjatve, neto | 2257 | 2379 | 1204 | 2197 | 1948 |
Accounts Receivable - Trade, Net | 2257 | 2379 | 1204 | 2197 | 1948 |
Total Inventory | 3616 | 3070 | 3283 | 2944 | 2341 |
Other Current Assets, Total | 514 | 551 | 535 | 492 | 389 |
Total Assets | 26132 | 25662 | 26370 | 29235 | 29860 |
Property/Plant/Equipment, Total - Net | 3410 | 3084 | 2843 | 3095 | 3033 |
Property/Plant/Equipment, Total - Gross | 11181 | 10530 | 10003 | 10186 | 9526 |
Accumulated Depreciation, Total | -7771 | -7446 | -7160 | -7091 | -6493 |
Goodwill, Net | 10066 | 10067 | 10076 | 10075 | 10014 |
Intangibles, Net | 442 | 941 | 1711 | 2680 | 3823 |
Note Receivable - Long Term | 1586 | 1875 | 2791 | 2105 | 1340 |
Other Long Term Assets, Total | 871 | 647 | 472 | 549 | 594 |
Total Current Liabilities | 4870 | 4406 | 3817 | 4456 | 4344 |
Accounts Payable | 2332 | 2352 | 1898 | 2524 | 2350 |
Accrued Expenses | 2287 | 1768 | 1643 | 1753 | 1752 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 251 | 286 | 276 | 179 | 233 |
Other Current Liabilities, Total | 9 | ||||
Total Liabilities | 15411 | 16111 | 16403 | 17704 | 18442 |
Total Long Term Debt | 8474 | 9289 | 10246 | 10993 | 12918 |
Long Term Debt | 8474 | 9289 | 10246 | 10993 | 12918 |
Other Liabilities, Total | 2067 | 2416 | 2340 | 2255 | 1180 |
Total Equity | 10721 | 9551 | 9967 | 11531 | 11418 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 3608 | 3717 | 3851 | 4254 | 4506 |
Retained Earnings (Accumulated Deficit) | 7539 | 6725 | 7449 | 8757 | 8633 |
Treasury Stock - Common | -232 | -737 | -1268 | -1444 | -1666 |
Unrealized Gain (Loss) | -124 | -97 | -19 | 1 | -1 |
Other Equity, Total | -73 | -60 | -49 | -40 | -57 |
Total Liabilities & Shareholders’ Equity | 26132 | 25662 | 26370 | 29235 | 29860 |
Total Common Shares Outstanding | 308 | 302 | 295 | 296 | 294 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Long Term Investments | 0 | 93 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 9178 | 9535 | 9856 | 9757 | 9032 |
Denarna sredstva in kratkoročne naložbe | 2505 | 2531 | 3290 | 3370 | 2734 |
Denarna sredstva in ustrezniki | 2505 | 2531 | 3290 | 3370 | 2734 |
Celotne terjatve, neto | 2353 | 2743 | 2446 | 2257 | 1905 |
Accounts Receivable - Trade, Net | 2353 | 2743 | 2446 | 2257 | 1905 |
Total Inventory | 3661 | 3647 | 3544 | 3616 | 3683 |
Other Current Assets, Total | 659 | 614 | 576 | 514 | 710 |
Total Assets | 25699 | 26025 | 26391 | 26132 | 25409 |
Property/Plant/Equipment, Total - Net | 3801 | 3685 | 3576 | 3410 | 3293 |
Property/Plant/Equipment, Total - Gross | 12020 | 11753 | 11497 | 11181 | 11081 |
Accumulated Depreciation, Total | -8219 | -8068 | -7921 | -7771 | -7788 |
Goodwill, Net | 10061 | 10065 | 10066 | 10066 | 10066 |
Intangibles, Net | 252 | 300 | 364 | 442 | 519 |
Note Receivable - Long Term | 1417 | 1553 | 1646 | 1586 | 1694 |
Other Long Term Assets, Total | 990 | 887 | 883 | 871 | 805 |
Total Current Liabilities | 4397 | 4929 | 4709 | 4870 | 4501 |
Accounts Payable | 2232 | 2411 | 2274 | 2332 | 2204 |
Accrued Expenses | 2090 | 2267 | 2184 | 2287 | 2046 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 75 | 251 | 251 | 251 | 251 |
Total Liabilities | 13715 | 14007 | 15030 | 15411 | 15460 |
Total Long Term Debt | 7087 | 7057 | 8270 | 8474 | 8678 |
Long Term Debt | 7087 | 7057 | 8270 | 8474 | 8678 |
Other Liabilities, Total | 2231 | 2021 | 2051 | 2067 | 2281 |
Total Equity | 11984 | 12018 | 11361 | 10721 | 9949 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 3600 | 3519 | 3401 | 3608 | 3603 |
Retained Earnings (Accumulated Deficit) | 8738 | 8713 | 8149 | 7539 | 6917 |
Treasury Stock - Common | 0 | 0 | -25 | -232 | -364 |
Other Equity, Total | -357 | -217 | -167 | -73 | -210 |
Total Liabilities & Shareholders’ Equity | 25699 | 26025 | 26391 | 26132 | 25409 |
Total Common Shares Outstanding | 313 | 313 | 311 | 308 | 306 |
Unrealized Gain (Loss) | -124 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 821 | -250 | -754 | 675 | 397 |
Denarna sredstva iz poslovanja | 1898 | 824 | 1547 | 4205 | 3437 |
Denarna sredstva iz poslovanja | 1212 | 1566 | 1812 | 2056 | 2128 |
Deferred Taxes | -242 | -82 | 374 | -348 | 12 |
Nedenarne postavke | 282 | 347 | 375 | 1336 | 809 |
Cash Taxes Paid | 348 | 341 | 377 | 220 | 184 |
Denarna sredstva Plačane obresti | 283 | 372 | 431 | 708 | 777 |
Spremembe v obratnem kapitalu | -175 | -757 | -260 | 486 | 91 |
Denarna sredstva pri naložbenju | -765 | 278 | -1272 | -1655 | -636 |
Kapitalski izdatki | -1146 | -647 | -876 | -835 | -578 |
Celotne druge postavke denarnih tokov pri naložbenju | 381 | 925 | -396 | -820 | -58 |
Denarna sredstva pri financiranju | -817 | -1508 | -1829 | -3900 | -4595 |
Postavke denarnega toka pri financiranju | -65 | -72 | -119 | -202 | -36 |
Total Cash Dividends Paid | 0 | -595 | -584 | -593 | -574 |
Izdaja (odplačilo) delnic, neto | 134 | 141 | -445 | -371 | 296 |
Izdaja (odplačilo) dolga, neto | -886 | -982 | -681 | -2734 | -4281 |
Učinki deviznih tečajev | 6 | -1 | 4 | 1 | -3 |
Neto sprememba denarnih sredstev | 322 | -407 | -1550 | -1349 | -1797 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1199 | 1174 | 610 | 821 | 199 |
Cash From Operating Activities | 1585 | 1187 | 521 | 1898 | 904 |
Cash From Operating Activities | 708 | 492 | 250 | 1212 | 961 |
Deferred Taxes | 41 | 38 | 27 | -242 | -41 |
Non-Cash Items | 311 | 198 | 74 | 282 | 178 |
Cash Taxes Paid | 376 | 312 | 221 | 348 | 301 |
Cash Interest Paid | 221 | 129 | 99 | 283 | 245 |
Changes in Working Capital | -674 | -715 | -440 | -175 | -393 |
Cash From Investing Activities | -822 | -569 | -312 | -765 | -562 |
Capital Expenditures | -842 | -551 | -245 | -1146 | -820 |
Other Investing Cash Flow Items, Total | 20 | -18 | -67 | 381 | 258 |
Cash From Financing Activities | -1623 | -1456 | -289 | -817 | -662 |
Financing Cash Flow Items | -108 | -89 | -78 | -65 | -60 |
Total Cash Dividends Paid | 0 | 0 | |||
Issuance (Retirement) of Stock, Net | 62 | 60 | 2 | 134 | 71 |
Issuance (Retirement) of Debt, Net | -1577 | -1427 | -213 | -886 | -673 |
Foreign Exchange Effects | -5 | -1 | 0 | 6 | 6 |
Net Change in Cash | -865 | -839 | -80 | 322 | -314 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6431 | 37178893 | 706280 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 6.3398 | 20244501 | 9946836 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0723 | 16196849 | 615873 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8812 | 12393630 | -8270 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.5281 | 8072921 | -1617487 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1341 | 6814743 | 163307 | 2022-12-31 | LOW |
Fidelity International | Investment Advisor | 1.9528 | 6235604 | 23674 | 2022-12-31 | LOW |
DNB Asset Management AS | Investment Advisor/Hedge Fund | 1.8102 | 5780409 | 1238504 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.6779 | 5357896 | -359089 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.6176 | 5165359 | 2006115 | 2022-12-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.5016 | 4794963 | 720200 | 2022-12-31 | LOW |
Parnassus Investments, LLC | Investment Advisor | 1.4376 | 4590528 | 681104 | 2022-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.429 | 4563226 | 3823603 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.4227 | 4543144 | -682156 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1092 | 3542043 | -133486 | 2022-12-31 | LOW |
Barclays Bank PLC | Investment Advisor | 1.107 | 3535024 | 134690 | 2022-12-31 | MED |
Lyrical Asset Management LP | Investment Advisor/Hedge Fund | 1.0722 | 3423640 | -160542 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.9733 | 3107828 | 1367858 | 2022-12-31 | HIGH |
RBC Wealth Management, International | Bank and Trust | 0.9484 | 3028323 | 1861953 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 0.93 | 2969560 | -1059609 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Western Digital Company profile
O družbi Western Digital Corp
Western Digital Corporation je razvijalec naprav in rešitev za shranjevanje podatkov. Podjetje razvija, izdeluje, trži in prodaja naprave in rešitve za shranjevanje podatkov v Združenih državah Amerike in v tujih državah prek svojega prodajnega osebja, trgovcev, distributerjev, trgovcev na drobno in podružnic. Družba ponuja široko paleto rešitev za shranjevanje podatkov, vključno z napravami za odjemalce, napravami in rešitvami za podatkovne centre ter rešitvami za odjemalce. Odjemalske naprave so sestavljene iz trdih diskov (HDD) in polprevodniških pogonov (SSD) za računalniške naprave, kot so namizni in prenosni osebni računalniki (PC), pametni video sistemi, igralne konzole in sprejemniki. Naprave in rešitve za podatkovne centre so sestavljeni iz visokozmogljivih trdih diskov za podjetja in visokozmogljivih diskov SSD za podjetja ter platform. Rešitve za odjemalce sestavljajo trdi diski HDD in SSD, vgrajeni v izdelke za zunanjo hrambo podatkov, ter odstranljivi izdelki na osnovi pomnilnika flash, ki vključujejo kartice, pomnilnike USB in brezžične pomnilnike.
Industry: | Storage Devices |
5601 Great Oaks Parkway
95119
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com