Trgovina Teck Resources Cl B - TECK CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.09 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024068% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.001846% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Teck Resources Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 35.16 |
Odpri* | 34.21 |
Enoletna sprememba* | -14.69% |
Dnevni razpon* | 33.96 - 35.06 |
Razpon 52 wk | 24.47-46.43 |
Povprečni obseg (10 dni) | 4.58M |
Povprečni obseg (3 meseci) | 80.41M |
Tržna kapitalizacija | 18.21B |
Razmerje P/E | 6.38 |
Število delnic v obtoku | 514.04M |
Prihodki | 12.60B |
EPS | 5.50 |
Dividenda (donosnost v %) | 1.04129 |
Beta | 1.09 |
Datum naslednjega zaslužka | Apr 26, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 35.06 | 0.69 | 2.01% | 34.37 | 35.11 | 33.74 |
Mar 23, 2023 | 35.16 | 0.47 | 1.35% | 34.69 | 35.95 | 34.69 |
Mar 22, 2023 | 34.62 | -0.41 | -1.17% | 35.03 | 35.87 | 34.50 |
Mar 21, 2023 | 35.29 | -0.72 | -2.00% | 36.01 | 36.84 | 34.96 |
Mar 20, 2023 | 35.24 | 0.77 | 2.23% | 34.47 | 35.75 | 34.47 |
Mar 17, 2023 | 34.16 | 0.44 | 1.30% | 33.72 | 34.26 | 33.55 |
Mar 16, 2023 | 34.17 | 1.23 | 3.73% | 32.94 | 34.21 | 32.20 |
Mar 15, 2023 | 33.59 | -0.98 | -2.83% | 34.57 | 35.02 | 32.75 |
Mar 14, 2023 | 36.43 | 0.46 | 1.28% | 35.97 | 37.13 | 35.91 |
Mar 13, 2023 | 35.96 | 0.60 | 1.70% | 35.36 | 36.52 | 35.11 |
Mar 10, 2023 | 36.78 | -1.22 | -3.21% | 38.00 | 38.31 | 36.65 |
Mar 9, 2023 | 37.82 | -1.28 | -3.27% | 39.10 | 39.49 | 37.60 |
Mar 8, 2023 | 39.17 | -0.17 | -0.43% | 39.34 | 40.04 | 38.66 |
Mar 7, 2023 | 39.27 | -1.21 | -2.99% | 40.48 | 41.01 | 39.01 |
Mar 6, 2023 | 41.12 | -0.73 | -1.74% | 41.85 | 42.04 | 40.97 |
Mar 3, 2023 | 42.52 | 0.53 | 1.26% | 41.99 | 42.57 | 41.48 |
Mar 2, 2023 | 41.74 | 0.67 | 1.63% | 41.07 | 41.91 | 40.56 |
Mar 1, 2023 | 41.79 | 1.27 | 3.13% | 40.52 | 42.11 | 40.52 |
Feb 28, 2023 | 39.88 | 0.26 | 0.66% | 39.62 | 40.71 | 39.41 |
Feb 27, 2023 | 40.08 | 1.31 | 3.38% | 38.77 | 40.31 | 38.52 |
Teck Resources Cl B Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Skupni prihodki | 17316 | 12766 | 8948 | 11934 | 12564 |
Prihodki | 17316 | 12766 | 8948 | 11934 | 12564 |
Celotni stroški prihodkov | 8745 | 7552 | 7574 | 8594 | 7943 |
Bruto dobiček | 8571 | 5214 | 1374 | 3340 | 4621 |
Celotni odhodki iz poslovanja | 10388 | 7783 | 9869 | 12203 | 7848 |
Celotna prodaja/splošni/upravni stroški Odhodki | 472 | 297 | 179 | 165 | 201 |
Raziskave in razvoj | 247 | 194 | 142 | 134 | 104 |
Odhodki (prihodki) od obresti - neto poslovanje | 336 | -420 | -109 | 32 | 153 |
Nenavadni odhodki (prihodki) | 199 | -93 | 1822 | 3026 | 143 |
Other Operating Expenses, Total | 389 | 253 | 261 | 252 | -696 |
Prihodki iz poslovanja | 6928 | 4983 | -921 | -269 | 4716 |
Prihodki (odhodki) od obresti, neto Neoperativni | -130 | -126 | -144 | -91 | -88 |
Drugo, neto | -233 | -169 | -71 | -108 | -118 |
Čisti dobiček pred obdavčitvijo | 6565 | 4688 | -1136 | -468 | 4510 |
Čisti dobiček po davkih | 4070 | 3170 | -944 | -588 | 3145 |
Manjšinski delež | 19 | -47 | 80 | -17 | -38 |
Čisti dobiček pred dodatnimi postavkami | 4089 | 3123 | -864 | -605 | 3107 |
Čisti dobiček | 3317 | 2868 | -864 | -605 | 3107 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 4089 | 3123 | -864 | -605 | 3107 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 3317 | 2868 | -864 | -605 | 3107 |
Prilagoditev za redčenje | |||||
Popravljen čisti dobiček | 3317 | 2868 | -864 | -605 | 3107 |
Popravljene ponderirane povprečne delnice | 535.9 | 540.3 | 534.4 | 559.8 | 582.1 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 7.63015 | 5.78012 | -1.61677 | -1.08074 | 5.33757 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.2 | 0.2 | 0.2 | 0.2 |
Popravljen normalizirani dobiček na enoto čistega dobička | 7.86037 | 5.66373 | 0.72464 | 2.43283 | 5.50888 |
Skupaj izredne postavke | -772 | -255 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Skupni prihodki | 1828 | 4669 | 5787 | 5032 | 3691 |
Prihodki | 1828 | 4669 | 5787 | 5032 | 3691 |
Celotni stroški prihodkov | 994 | 2788 | 2499 | 2464 | 1482 |
Bruto dobiček | 834 | 1881 | 3288 | 2568 | 2209 |
Celotni odhodki iz poslovanja | 319 | 4578 | 3038 | 2453 | 1355 |
Celotna prodaja/splošni/upravni stroški Odhodki | 170 | 87 | 55 | 160 | 100 |
Raziskave in razvoj | 71 | 67 | 53 | 56 | 54 |
Odhodki (prihodki) od obresti - neto poslovanje | -84 | 308 | 342 | -230 | -156 |
Nenavadni odhodki (prihodki) | -962 | 1251 | -10 | -80 | -180 |
Other Operating Expenses, Total | 130 | 77 | 99 | 83 | 55 |
Prihodki iz poslovanja | 1509 | 91 | 2749 | 2579 | 2336 |
Prihodki (odhodki) od obresti, neto Neoperativni | 67 | -85 | -31 | -92 | 59 |
Drugo, neto | -48 | -82 | -55 | -37 | -31 |
Čisti dobiček pred obdavčitvijo | 1528 | -76 | 2663 | 2450 | 2364 |
Čisti dobiček po davkih | 1048 | -222 | 1686 | 1558 | 1778 |
Manjšinski delež | -10 | 27 | -11 | 13 | -36 |
Čisti dobiček pred dodatnimi postavkami | 1038 | -195 | 1675 | 1571 | 1742 |
Čisti dobiček | 266 | -195 | 1675 | 1571 | 1487 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1038 | -195 | 1675 | 1571 | 1742 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 266 | -195 | 1675 | 1571 | 1487 |
Popravljen čisti dobiček | 266 | -195 | 1675 | 1571 | 1487 |
Popravljene ponderirane povprečne delnice | 520.9 | 522.4 | 545.9 | 546.9 | 543 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 1.9927 | -0.37328 | 3.06833 | 2.87255 | 3.2081 |
Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.125 | 0.125 | 0.05 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.72605 | 1.18329 | 3.05673 | 2.77953 | 2.95878 |
Skupaj izredne postavke | -772 | -255 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 6103 | 4000 | 4495 | 5317 | 4748 |
Denarna sredstva in kratkoročne naložbe | 1427 | 450 | 1026 | 1734 | 952 |
Cash | 637 | 137 | 149 | 438 | |
Denarna sredstva in ustrezniki | 790 | 313 | 877 | 1296 | 952 |
Celotne terjatve, neto | 1987 | 1326 | 1157 | 1258 | 1467 |
Accounts Receivable - Trade, Net | 1981 | 1312 | 1062 | 1180 | 1419 |
Total Inventory | 2390 | 1872 | 1981 | 2065 | 1669 |
Other Current Assets, Total | 19 | 0 | 350 | ||
Total Assets | 47368 | 41278 | 39350 | 39626 | 37028 |
Property/Plant/Equipment, Total - Net | 37382 | 33578 | 31355 | 31050 | 29045 |
Property/Plant/Equipment, Total - Gross | 58287 | 52900 | 49356 | 47753 | |
Accumulated Depreciation, Total | -20905 | -19322 | -18001 | -16703 | |
Goodwill, Net | 1091 | 1093 | 1101 | 1121 | 1087 |
Intangibles, Net | 395 | 309 | 162 | 80 | |
Long Term Investments | 1238 | 1245 | 1262 | 1238 | 1994 |
Note Receivable - Long Term | 322 | 289 | 268 | 220 | |
Other Long Term Assets, Total | 837 | 764 | 707 | 600 | 154 |
Total Current Liabilities | 3760 | 3245 | 2776 | 2516 | 2613 |
Payable/Accrued | 1653 | 1428 | 1307 | 1185 | 2290 |
Accrued Expenses | 939 | 969 | 802 | 664 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 340 | 234 | 189 | 32 | 55 |
Other Current Liabilities, Total | 828 | 614 | 478 | 635 | 268 |
Total Liabilities | 24363 | 21239 | 18046 | 16742 | 17177 |
Total Long Term Debt | 8991 | 7647 | 5557 | 5487 | 6314 |
Long Term Debt | 8424 | 7074 | 5045 | 5487 | 6314 |
Deferred Income Tax | 5973 | 5383 | 5902 | 6331 | 5579 |
Minority Interest | 768 | 669 | 770 | 134 | 142 |
Other Liabilities, Total | 4871 | 4295 | 3041 | 2274 | 2529 |
Total Equity | 23005 | 20039 | 21304 | 22884 | 19851 |
Common Stock | 6207 | 6140 | 6329 | 6601 | 6609 |
Additional Paid-In Capital | 253 | 242 | 219 | 204 | 202 |
Retained Earnings (Accumulated Deficit) | 16343 | 13410 | 14447 | 15495 | 12796 |
Other Equity, Total | 202 | 247 | 309 | 584 | 244 |
Total Liabilities & Shareholders’ Equity | 47368 | 41278 | 39350 | 39626 | 37028 |
Total Common Shares Outstanding | 534.213 | 531.146 | 547.293 | 570.693 | 581.077 |
Prepaid Expenses | 299 | 333 | 331 | 260 | 310 |
Capital Lease Obligations | 567 | 573 | 512 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 7656 | 6103 | 4845 | 4056 | 4032 |
Denarna sredstva in kratkoročne naložbe | 2465 | 1427 | 390 | 312 | 369 |
Denarna sredstva in ustrezniki | 2465 | 1427 | 390 | 312 | 369 |
Celotne terjatve, neto | 2265 | 1987 | 1836 | 1234 | 1321 |
Accounts Receivable - Trade, Net | 2265 | 1981 | 1791 | 1222 | 1316 |
Total Inventory | 2331 | 2390 | 2335 | 2176 | 1974 |
Prepaid Expenses | 595 | 299 | 284 | 334 | 368 |
Total Assets | 48824 | 47368 | 44936 | 42779 | 41712 |
Property/Plant/Equipment, Total - Net | 37451 | 37382 | 36309 | 35009 | 33868 |
Goodwill, Net | 1086 | 1091 | 1093 | 1082 | 1088 |
Long Term Investments | 2470 | 2631 | 2557 | 2500 | 2453 |
Other Long Term Assets, Total | 161 | 161 | 132 | 132 | 271 |
Total Current Liabilities | 3984 | 3760 | 3435 | 3214 | 3482 |
Payable/Accrued | 3314 | 3255 | 2951 | 2652 | 2870 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 260 | 340 | 312 | 410 | 420 |
Other Current Liabilities, Total | 410 | 165 | 172 | 152 | 192 |
Total Liabilities | 24619 | 24363 | 23406 | 22222 | 21340 |
Total Long Term Debt | 9187 | 8991 | 8799 | 8504 | 7888 |
Long Term Debt | 8627 | 8424 | 8229 | 7937 | 7315 |
Capital Lease Obligations | 560 | 567 | 570 | 567 | 573 |
Deferred Income Tax | 6402 | 5973 | 5591 | 5341 | 5457 |
Minority Interest | 766 | 768 | 722 | 662 | 642 |
Other Liabilities, Total | 4280 | 4871 | 4859 | 4501 | 3871 |
Total Equity | 24205 | 23005 | 21530 | 20557 | 20372 |
Common Stock | 6406 | 6207 | 6176 | 6161 | 6148 |
Additional Paid-In Capital | 207 | 253 | 255 | 250 | 246 |
Retained Earnings (Accumulated Deficit) | 17455 | 16343 | 14858 | 14050 | 13798 |
Other Equity, Total | 137 | 202 | 241 | 96 | 180 |
Total Liabilities & Shareholders’ Equity | 48824 | 47368 | 44936 | 42779 | 41712 |
Total Common Shares Outstanding | 539.5 | 534.213 | 533.2 | 532.5 | 531.7 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 2915 | -944 | -588 | 3145 | 2489 |
Denarna sredstva iz poslovanja | 4738 | 1563 | 3484 | 4438 | 5049 |
Denarna sredstva iz poslovanja | 1583 | 1510 | 1619 | 1483 | 1492 |
Nedenarne postavke | 1114 | 1238 | 2613 | -187 | 754 |
Denarna sredstva Plačane obresti | 400 | 355 | 386 | 407 | 495 |
Spremembe v obratnem kapitalu | -874 | -241 | -160 | -3 | 314 |
Denarna sredstva pri naložbenju | -4819 | -3672 | -3566 | -1605 | -2482 |
Kapitalski izdatki | -4046 | -3129 | -2788 | -1906 | -1621 |
Celotne druge postavke denarnih tokov pri naložbenju | -773 | -543 | -778 | 301 | -861 |
Denarna sredstva pri financiranju | 1056 | 1528 | -537 | -2164 | -2973 |
Postavke denarnega toka pri financiranju | -224 | -370 | 272 | -447 | -551 |
Total Cash Dividends Paid | -106 | -106 | -111 | -172 | -344 |
Izdaja (odplačilo) delnic, neto | 50 | -206 | -651 | -135 | -149 |
Izdaja (odplačilo) dolga, neto | 1336 | 2210 | -47 | -1410 | -1929 |
Učinki deviznih tečajev | 2 | 5 | -89 | 113 | -49 |
Neto sprememba denarnih sredstev | 977 | -576 | -708 | 782 | -455 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1558 | 2915 | 1392 | 552 | 292 |
Cash From Operating Activities | 2323 | 4738 | 2640 | 1160 | 585 |
Cash From Operating Activities | 449 | 1583 | 1179 | 748 | 378 |
Non-Cash Items | 922 | 1114 | 890 | 386 | 241 |
Cash Interest Paid | 111 | 400 | 310 | 190 | 113 |
Changes in Working Capital | -606 | -874 | -821 | -526 | -326 |
Cash From Investing Activities | -1130 | -4819 | -3522 | -2299 | -1036 |
Capital Expenditures | -867 | -4046 | -2955 | -1917 | -869 |
Other Investing Cash Flow Items, Total | -263 | -773 | -567 | -382 | -167 |
Cash From Financing Activities | -122 | 1056 | 822 | 1009 | 375 |
Financing Cash Flow Items | -85 | -224 | -235 | -141 | -104 |
Total Cash Dividends Paid | -337 | -106 | -80 | -53 | -27 |
Issuance (Retirement) of Stock, Net | 79 | 50 | 28 | 16 | 6 |
Issuance (Retirement) of Debt, Net | 221 | 1336 | 1109 | 1187 | 500 |
Foreign Exchange Effects | -33 | 2 | 0 | -8 | -5 |
Net Change in Cash | 1038 | 977 | -60 | -138 | -81 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
China Investment Corporation | Sovereign Wealth Fund | 10.3277 | 52286774 | -952400 | 2022-12-31 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 5.3477 | 27074340 | 359009 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9908 | 15141475 | -210577 | 2022-12-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.5695 | 13008612 | 253832 | 2022-12-31 | LOW |
Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 2.251 | 11396059 | -587081 | 2022-12-31 | MED |
Soroban Capital Partners LP | Hedge Fund | 2.1894 | 11084331 | -974301 | 2022-12-31 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 2.1633 | 10952184 | -289321 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5224 | 7707304 | 3282965 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2857 | 6509068 | -327803 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2678 | 6418574 | 343370 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.1902 | 6025899 | -891337 | 2022-12-31 | MED |
RBC Dominion Securities, Inc. | Investment Advisor | 1.176 | 5953593 | 506761 | 2022-12-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.1759 | 5953523 | 2150623 | 2022-12-31 | LOW |
CIBC Asset Management Inc. | Investment Advisor | 1.0855 | 5495722 | -103660 | 2022-12-31 | LOW |
Letko, Brosseau & Associates Inc. | Investment Advisor | 1.0044 | 5085079 | -271109 | 2022-12-31 | LOW |
CI Global Asset Management | Investment Advisor/Hedge Fund | 0.9798 | 4960487 | 674 | 2023-02-28 | LOW |
Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.8966 | 4539459 | -153900 | 2022-12-31 | LOW |
National Bank of Canada | Bank and Trust | 0.8067 | 4084274 | 2410404 | 2022-12-31 | HIGH |
Bank of Nova Scotia | Bank and Trust | 0.7995 | 4047777 | -29516 | 2022-12-31 | MED |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.7281 | 3686306 | -30806 | 2022-12-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Teck Cominco Company profile
O družbi Teck Resources Cl B
Teck Resources Limited je rudarska družba s sedežem v Kanadi. Segmenti družbe so premog za proizvodnjo jekla, baker, cink in energija. Družba ima v lasti ali delež v približno 10 delujočih rudnikih, metalurškem kompleksu in več večjih razvojnih projektih v Ameriki. Med njenimi projekti so Fording River Extension Project, HVC 2040 Project, Galore Creek Project, Quintette Project, Quebrada Blanca Phase 2 Project, Relincho in El Morro Project ter drugi. Projekt Fording River Extension Project je predlagana razširitev obstoječega rudnika premoga za proizvodnjo jekla Fording River v regiji East Kootenay na jugovzhodu Britanske Kolumbije. Projekt Galore Creek se nahaja na ozemlju naroda Tahltan v severozahodni Britanski Kolumbiji, približno 150 kilometrov severozahodno od Stewarta. Projekt Quintette se nahaja v severovzhodni Britanski Kolumbiji, približno 20 kilometrov južno od mesta Tumbler Ridge.
Industry: | Diversified Mining |
550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com