CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina SunPower Corporation - SPWR CFD

17.46
3.64%
0.08
Nizek: 17.33
Visok: 17.96
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Lastništvo
Pogoji trgovanja
Razmik 0.08
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.030779%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.013666%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 18.12
Odpri* 17.67
Enoletna sprememba* 12.4%
Dnevni razpon* 17.33 - 17.96
Razpon 52 wk 12.78-30.24
Povprečni obseg (10 dni) 3.96M
Povprečni obseg (3 meseci) 83.37M
Tržna kapitalizacija 4.18B
Razmerje P/E 41.09
Število delnic v obtoku 174.18M
Prihodki 1.63B
EPS 0.58
Dividenda (donosnost v %) N/A
Beta 1.83
Datum naslednjega zaslužka Feb 14, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Oct 28, 2022 17.86 0.50 2.88% 17.36 18.05 17.06
Oct 27, 2022 17.69 0.18 1.03% 17.51 18.12 17.16
Oct 26, 2022 17.36 -0.21 -1.20% 17.57 18.21 17.34
Oct 25, 2022 17.13 1.46 9.32% 15.67 17.32 15.67
Oct 24, 2022 15.76 0.12 0.77% 15.64 15.79 15.03
Oct 21, 2022 15.73 0.37 2.41% 15.36 15.80 15.06
Oct 20, 2022 15.62 -0.09 -0.57% 15.71 15.96 15.32
Oct 19, 2022 15.86 -0.64 -3.88% 16.50 16.50 15.60
Oct 18, 2022 16.77 -0.46 -2.67% 17.23 17.81 16.54
Oct 17, 2022 16.74 -0.63 -3.63% 17.37 17.66 16.50
Oct 14, 2022 16.68 -1.26 -7.02% 17.94 18.42 16.65
Oct 13, 2022 17.92 0.25 1.41% 17.67 18.19 16.97
Oct 12, 2022 18.54 -1.67 -8.26% 20.21 20.34 18.19
Oct 11, 2022 20.24 1.06 5.53% 19.18 20.55 18.81
Oct 10, 2022 21.40 -0.42 -1.92% 21.82 21.82 21.03
Oct 7, 2022 21.91 0.25 1.15% 21.66 22.29 21.43
Oct 6, 2022 22.23 -0.40 -1.77% 22.63 23.63 21.99
Oct 5, 2022 23.09 -0.94 -3.91% 24.03 24.27 22.73
Oct 4, 2022 24.51 0.21 0.86% 24.30 25.05 24.11
Oct 3, 2022 23.43 0.39 1.69% 23.04 23.78 22.67

SunPower Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Global Infrastructure Partners Private Equity 50.4961 87955456 87955456 2022-09-12 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1723 10751121 -215302 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.5933 8000663 -167622 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 1.9686 3428991 -461120 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8488 3220264 -1429746 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.4115 2458565 -55202 2022-09-30 MED
BlackRock Asset Management Ireland Limited Investment Advisor 1.3156 2291627 -228295 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.1653 2029694 895060 2022-09-30 HIGH
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0923 1902591 73511 2022-12-31 LOW
Clean Energy Transition LLP Hedge Fund 1.016 1769713 1769713 2022-09-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9103 1585539 52794 2022-09-30 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.6963 1212777 -199468 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.6469 1126788 -35700 2022-09-30 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5416 943366 -23710 2022-09-30 LOW
Millennium Management LLC Hedge Fund 0.5238 912332 24809 2022-09-30 HIGH
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.402 700292 137758 2022-09-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.3883 676374 154338 2022-12-31 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 0.3769 656572 10917 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 0.3739 651184 33297 2022-09-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.3519 612916 25848 2022-09-30 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+485000+

Borzni posredniki

65000+

Aktivne stranke mesečno

$48000000+

Mesečni obseg naložb

$28000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga
Industry: Photovoltaic Solar Systems & Equipment

1414 Harbour Way South, Suite 1901
RICHMOND
CALIFORNIA 94804
US

Ljudje gledajo tudi

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Nočna pristojbina za nakup -0.0223%
Nočna pristojbina za prodajo 0.0065%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

US100

12,566.80 Price
-0.450% 1D Chg, %
Nočna pristojbina za nakup -0.0183%
Nočna pristojbina za prodajo 0.0071%
Čas nočne pristojbine 22:00 (UTC)
Razmik 3.0

BTC/USD

23,113.60 Price
-1.650% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 60.00

XRP/USD

0.40 Price
-3.770% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.00355

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje