Trgovina Summit Wireless Technologies, Inc. - WISA CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.06 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.025457% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.003235% | ||||||||
| Čas nočne pristojbine | 21:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 20% | ||||||||
| Borza | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistični podatki
| Predhodno. Zapri* | 1.26 |
| Odpri* | 1.27 |
| Enoletna sprememba* | 62.82% |
| Dnevni razpon* | 1.2 - 1.27 |
| Razpon 52 wk | 0.95-87.31 |
| Povprečni obseg (10 dni) | 830.62K |
| Povprečni obseg (3 meseci) | 47.94M |
| Tržna kapitalizacija | 4.94M |
| Razmerje P/E | -100.00K |
| Število delnic v obtoku | 3.80M |
| Prihodki | 3.27M |
| EPS | -69.30 |
| Dividenda (donosnost v %) | N/A |
| Beta | -0.17 |
| Datum naslednjega zaslužka | Aug 14, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 1.23 | -0.04 | -3.15% | 1.27 | 1.28 | 1.20 |
| Jun 1, 2023 | 1.26 | 0.06 | 5.00% | 1.20 | 1.29 | 1.19 |
| May 31, 2023 | 1.19 | -0.02 | -1.65% | 1.21 | 1.24 | 1.18 |
| May 30, 2023 | 1.26 | -0.04 | -3.08% | 1.30 | 1.36 | 1.20 |
| May 26, 2023 | 1.33 | 0.02 | 1.53% | 1.31 | 1.42 | 1.27 |
| May 25, 2023 | 1.34 | 0.17 | 14.53% | 1.17 | 1.39 | 1.09 |
| May 24, 2023 | 1.18 | -0.03 | -2.48% | 1.21 | 1.23 | 1.18 |
| May 23, 2023 | 1.24 | 0.00 | 0.00% | 1.24 | 1.26 | 1.19 |
| May 22, 2023 | 1.26 | 0.04 | 3.28% | 1.22 | 1.28 | 1.19 |
| May 19, 2023 | 1.26 | -0.02 | -1.56% | 1.28 | 1.29 | 1.20 |
| May 18, 2023 | 1.19 | -0.09 | -7.03% | 1.28 | 1.28 | 1.16 |
| May 17, 2023 | 1.29 | -0.03 | -2.27% | 1.32 | 1.32 | 1.22 |
| May 16, 2023 | 1.31 | -0.14 | -9.66% | 1.45 | 1.45 | 1.24 |
| May 15, 2023 | 1.54 | -0.62 | -28.70% | 2.16 | 2.64 | 1.53 |
| May 12, 2023 | 1.55 | 0.18 | 13.14% | 1.37 | 1.59 | 1.25 |
| May 11, 2023 | 1.35 | 0.14 | 11.57% | 1.21 | 1.45 | 1.21 |
| May 10, 2023 | 1.23 | 0.04 | 3.36% | 1.19 | 1.29 | 1.14 |
| May 9, 2023 | 1.16 | 0.03 | 2.65% | 1.13 | 1.18 | 1.09 |
| May 8, 2023 | 1.14 | -0.05 | -4.20% | 1.19 | 1.19 | 1.13 |
| May 5, 2023 | 1.15 | 0.08 | 7.48% | 1.07 | 1.17 | 1.06 |
Summit Wireless Technologies, Inc. Events
| Čas (UTC) (UTC) | Država | Dogodek |
|---|---|---|
| Tuesday, June 6, 2023 | ||
| Čas (UTC) (UTC) 17:30 | Država US
| Dogodek WiSA Technologies Inc at LD Micro Invitational Conference WiSA Technologies Inc at LD Micro Invitational ConferenceForecast -Previous - |
| Monday, August 14, 2023 | ||
| Čas (UTC) (UTC) 12:30 | Država US
| Dogodek Q2 2023 WiSA Technologies Inc Earnings Release Q2 2023 WiSA Technologies Inc Earnings ReleaseForecast -Previous - |
| Friday, August 18, 2023 | ||
| Čas (UTC) (UTC) 20:00 | Država US
| Dogodek WiSA Technologies Inc Annual Shareholders Meeting WiSA Technologies Inc Annual Shareholders MeetingForecast -Previous - |
| Monday, November 13, 2023 | ||
| Čas (UTC) (UTC) 21:00 | Država US
| Dogodek Q3 2023 WiSA Technologies Inc Earnings Release Q3 2023 WiSA Technologies Inc Earnings ReleaseForecast -Previous - |
- Letni
- Četrtletno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Skupni prihodki | 3.365 | 6.541 | 2.404 | 1.666 | 1.37399 |
| Prihodki | 3.365 | 6.541 | 2.404 | 1.666 | 1.37399 |
| Celotni stroški prihodkov | 2.97 | 4.677 | 1.977 | 1.737 | 1.61158 |
| Bruto dobiček | 0.395 | 1.864 | 0.427 | -0.071 | -0.23759 |
| Celotni odhodki iz poslovanja | 21.409 | 17.193 | 13.691 | 12.827 | 12.9449 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 11.295 | 8.139 | 7.142 | 5.663 | 6.46043 |
| Raziskave in razvoj | 7.144 | 5.236 | 4.572 | 5.427 | 4.87289 |
| Nenavadni odhodki (prihodki) | 0 | -0.859 | 0 | ||
| Prihodki iz poslovanja | -18.044 | -10.652 | -11.287 | -11.161 | -11.5709 |
| Prihodki (odhodki) od obresti, neto Neoperativni | 1.907 | -1.155 | -1.381 | 0.033 | -55.8473 |
| Drugo, neto | -0.012 | -0.011 | -0.034 | -0.902 | 0.06989 |
| Čisti dobiček pred obdavčitvijo | -16.149 | -11.818 | -12.702 | -12.03 | -67.3483 |
| Čisti dobiček po davkih | -16.151 | -11.82 | -12.705 | -12.038 | -67.3564 |
| Čisti dobiček pred dodatnimi postavkami | -16.151 | -11.82 | -12.705 | -12.038 | -67.3564 |
| Čisti dobiček | -16.151 | -11.82 | -12.705 | -12.038 | -67.3564 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | -16.151 | -13.046 | -12.919 | -12.094 | -67.3564 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | -16.151 | -13.046 | -12.919 | -12.094 | -67.3564 |
| Popravljen čisti dobiček | -16.151 | -13.046 | -12.919 | -12.094 | -67.3564 |
| Popravljene ponderirane povprečne delnice | 0.19485 | 0.12402 | 0.05235 | 0.00948 | 0.00775 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | -82.8885 | -105.196 | -246.769 | -1275.08 | -8696.66 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Popravljen normalizirani dobiček na enoto čistega dobička | -82.8885 | -109.698 | -246.769 | -1275.08 | -8696.66 |
| Total Adjustments to Net Income | 0 | -1.226 | -0.214 | -0.056 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Skupni prihodki | 0.469 | 0.916 | 0.937 | 0.946 | 0.566 |
| Prihodki | 0.469 | 0.916 | 0.937 | 0.946 | 0.566 |
| Celotni stroški prihodkov | 1.722 | 0.901 | 0.807 | 0.758 | 0.504 |
| Bruto dobiček | -1.253 | 0.015 | 0.13 | 0.188 | 0.062 |
| Celotni odhodki iz poslovanja | 6.271 | 6.208 | 5.685 | 5.049 | 4.467 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 2.656 | 3.522 | 2.939 | 2.408 | 2.426 |
| Raziskave in razvoj | 1.893 | 1.785 | 1.939 | 1.883 | 1.537 |
| Prihodki iz poslovanja | -5.802 | -5.292 | -4.748 | -4.103 | -3.901 |
| Prihodki (odhodki) od obresti, neto Neoperativni | 4.881 | 1.807 | 0.101 | 0 | -0.001 |
| Drugo, neto | 0 | -0.005 | -0.002 | -0.003 | -0.002 |
| Čisti dobiček pred obdavčitvijo | -0.921 | -3.49 | -4.649 | -4.106 | -3.904 |
| Čisti dobiček po davkih | -0.921 | -3.49 | -4.649 | -4.108 | -3.904 |
| Čisti dobiček pred dodatnimi postavkami | -0.921 | -3.49 | -4.649 | -4.108 | -3.904 |
| Čisti dobiček | -0.921 | -3.49 | -4.649 | -4.108 | -3.904 |
| Total Adjustments to Net Income | 0 | 0 | 0 | 0 | |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | -0.921 | -3.49 | -4.649 | -4.108 | -3.904 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | -0.921 | -3.49 | -4.649 | -4.108 | -3.904 |
| Popravljen čisti dobiček | -0.921 | -3.49 | -4.649 | -4.108 | -3.904 |
| Popravljene ponderirane povprečne delnice | 1.73037 | 0.33015 | 0.1507 | 0.15023 | 0.14829 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | -0.53226 | -10.5708 | -30.8484 | -27.3441 | -26.327 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Popravljen normalizirani dobiček na enoto čistega dobička | -0.53226 | -10.5708 | -30.8484 | -27.3441 | -26.327 |
| Nenavadni odhodki (prihodki) | 0 | 0 |
- Letni
- Četrtletno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 11.13 | 19.188 | 11.116 | 4.016 | 5.14151 |
| Denarna sredstva in kratkoročne naložbe | 2.897 | 13.108 | 7.415 | 0.298 | 3.21756 |
| Denarna sredstva in ustrezniki | 2.897 | 13.108 | 7.415 | 0.298 | 3.21756 |
| Celotne terjatve, neto | 0.273 | 0.214 | 0.085 | 0.108 | 0.11231 |
| Accounts Receivable - Trade, Net | 0.273 | 0.214 | 0.085 | 0.108 | 0.11231 |
| Total Inventory | 7.07 | 4.78 | 2.708 | 2.666 | 1.38343 |
| Prepaid Expenses | 0.89 | 1.086 | 0.908 | 0.944 | 0.42822 |
| Total Assets | 11.452 | 19.391 | 11.299 | 4.222 | 5.40571 |
| Property/Plant/Equipment, Total - Net | 0.294 | 0.162 | 0.142 | 0.084 | 0.1095 |
| Property/Plant/Equipment, Total - Gross | 0.949 | 1.12 | 1.021 | 0.897 | 0.86749 |
| Accumulated Depreciation, Total | -0.655 | -0.958 | -0.879 | -0.813 | -0.75799 |
| Intangibles, Net | 0 | 0 | 0.028 | 0.06111 | |
| Other Long Term Assets, Total | 0.028 | 0.041 | 0.041 | 0.094 | 0.09358 |
| Total Current Liabilities | 3.674 | 2.965 | 2.284 | 2.7 | 1.378 |
| Accounts Payable | 2.042 | 1.549 | 0.672 | 1.554 | 0.53154 |
| Accrued Expenses | 1.573 | 1.392 | 1.06 | 0.695 | 0.84645 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 13.448 | 3.014 | 3.386 | 3.111 | 1.58791 |
| Total Long Term Debt | 0.457 | 0.041 | 0.707 | 0 | 0 |
| Other Liabilities, Total | 9.317 | 0.008 | 0.395 | 0.411 | 0.20991 |
| Total Equity | -1.996 | 16.377 | 7.913 | 1.111 | 3.8178 |
| Preferred Stock - Non Redeemable, Net | 0.597 | 0.517 | 0 | ||
| Common Stock | 0.007 | 0.002 | 0.001 | 0.002 | 0.00154 |
| Additional Paid-In Capital | 226.318 | 228.578 | 207.698 | 188.318 | 179.501 |
| Retained Earnings (Accumulated Deficit) | -228.321 | -212.203 | -200.383 | -187.678 | -175.64 |
| Other Equity, Total | -0.048 | -0.04501 | |||
| Total Liabilities & Shareholders’ Equity | 11.452 | 19.391 | 11.299 | 4.222 | 5.40571 |
| Total Common Shares Outstanding | 0.71256 | 0.15819 | 0.08402 | 0.01244 | 0.00768 |
| Other Current Liabilities, Total | 0.044 | 0 | 0.373 | 0.451 | |
| Total Preferred Shares Outstanding | 0 | 0 | 0.25 | 0.25 | |
| Current Port. of LT Debt/Capital Leases | 0.015 | 0.024 | 0.179 | ||
| Long Term Debt | 0.457 | 0 | 0.668 | ||
| Capital Lease Obligations | 0.041 | 0.039 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 12.296 | 11.13 | 11.198 | 11.78 | 16.512 |
| Denarna sredstva in kratkoročne naložbe | 5.259 | 2.897 | 2.644 | 4.762 | 9.061 |
| Denarna sredstva in ustrezniki | 5.259 | 2.897 | 2.644 | 4.762 | 9.061 |
| Celotne terjatve, neto | 0.226 | 0.273 | 0.237 | 0.251 | 0.243 |
| Accounts Receivable - Trade, Net | 0.226 | 0.273 | 0.237 | 0.251 | 0.243 |
| Total Inventory | 5.747 | 7.07 | 7.284 | 6.248 | 6.227 |
| Prepaid Expenses | 1.064 | 0.89 | 1.033 | 0.519 | 0.981 |
| Total Assets | 12.577 | 11.452 | 11.57 | 12.205 | 16.972 |
| Property/Plant/Equipment, Total - Net | 0.25 | 0.294 | 0.198 | 0.386 | 0.419 |
| Property/Plant/Equipment, Total - Gross | 0.938 | 0.949 | 1.145 | 1.391 | 1.393 |
| Accumulated Depreciation, Total | -0.688 | -0.655 | -0.947 | -1.005 | -0.974 |
| Other Long Term Assets, Total | 0.031 | 0.028 | 0.174 | 0.039 | 0.041 |
| Total Current Liabilities | 3.242 | 3.674 | 3.862 | 2.702 | 3.827 |
| Accounts Payable | 2.179 | 2.042 | 2.623 | 1.186 | 2.1 |
| Accrued Expenses | 1.007 | 1.573 | 1.186 | 1.049 | 1.437 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.009 | 0.015 | 0.021 | 0.025 | 0.025 |
| Other Current Liabilities, Total | 0.047 | 0.044 | 0.032 | 0.442 | 0.265 |
| Total Liabilities | 4.814 | 13.448 | 6.218 | 2.821 | 3.986 |
| Total Long Term Debt | 0.468 | 0.457 | 1.351 | 0.002 | 0.008 |
| Long Term Debt | 0.468 | 0.457 | 1.277 | ||
| Capital Lease Obligations | 0 | 0.074 | 0.002 | 0.008 | |
| Other Liabilities, Total | 1.104 | 9.317 | 1.005 | 0.117 | 0.151 |
| Total Equity | 7.763 | -1.996 | 5.352 | 9.384 | 12.986 |
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 0.007 | 0.007 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 236.998 | 226.318 | 230.181 | 229.564 | 229.058 |
| Retained Earnings (Accumulated Deficit) | -229.242 | -228.321 | -224.831 | -220.182 | -216.074 |
| Total Liabilities & Shareholders’ Equity | 12.577 | 11.452 | 11.57 | 12.205 | 16.972 |
| Total Common Shares Outstanding | 3.05889 | 0.71256 | 0.17119 | 0.169 | 0.16883 |
| Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 | |
| Intangibles, Net |
- Letni
- Četrtletno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | -16.151 | -11.82 | -12.705 | -12.038 | -67.3564 |
| Denarna sredstva iz poslovanja | -17.514 | -11.508 | -9.859 | -11.032 | -9.95215 |
| Denarna sredstva iz poslovanja | 0.122 | 0.079 | 0.066 | 0.058 | 0.04195 |
| Amortization | 0.042 | 0.028 | 0.033 | 0.03333 | |
| Nedenarne postavke | 0.101 | 1.667 | 3.301 | 1.388 | 52.6026 |
| Cash Taxes Paid | 0.002 | 0.002 | 0.003 | 0.008 | 0.00815 |
| Spremembe v obratnem kapitalu | -1.586 | -1.476 | -0.549 | -0.473 | 4.72634 |
| Denarna sredstva pri naložbenju | -0.043 | -0.099 | -0.052 | -0.034 | -0.08679 |
| Kapitalski izdatki | -0.043 | -0.099 | -0.052 | -0.035 | -0.08679 |
| Celotne druge postavke denarnih tokov pri naložbenju | 0 | 0.001 | |||
| Denarna sredstva pri financiranju | 7.346 | 17.3 | 17.028 | 8.149 | 13.0105 |
| Izdaja (odplačilo) delnic, neto | 6.418 | 17.329 | 16.945 | 8.236 | 10.2727 |
| Izdaja (odplačilo) dolga, neto | 0.928 | -0.029 | 0.083 | 0 | 3.2367 |
| Učinki deviznih tečajev | 0 | -0.003 | -0.00312 | ||
| Neto sprememba denarnih sredstev | -10.211 | 5.693 | 7.117 | -2.92 | 2.96841 |
| Postavke denarnega toka pri financiranju | 0 | -0.087 | -0.4989 | ||
| Denarna sredstva Plačane obresti | 0.019 | 0.003 | 0.352 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -0.921 | -16.151 | -12.661 | -8.012 | -3.904 |
| Cash From Operating Activities | -4.618 | -17.514 | -12.896 | -8.307 | -4.034 |
| Cash From Operating Activities | 0.033 | 0.122 | 0.091 | 0.06 | 0.029 |
| Amortization | |||||
| Non-Cash Items | -4.386 | 0.101 | 1.394 | 0.986 | 0.48 |
| Cash Interest Paid | 0.002 | 0.019 | 0.017 | 0.001 | 0.001 |
| Changes in Working Capital | 0.656 | -1.586 | -1.72 | -1.341 | -0.639 |
| Cash From Investing Activities | -0.014 | -0.043 | -0.036 | -0.027 | -0.007 |
| Capital Expenditures | -0.014 | -0.043 | -0.036 | -0.027 | -0.007 |
| Cash From Financing Activities | 6.994 | 7.346 | 2.468 | -0.012 | -0.006 |
| Issuance (Retirement) of Stock, Net | 7 | 6.418 | 0 | 0 | 0 |
| Issuance (Retirement) of Debt, Net | -0.006 | 0.928 | 2.468 | -0.012 | -0.006 |
| Net Change in Cash | 2.362 | -10.211 | -10.464 | -8.346 | -4.047 |
| Cash Taxes Paid | 0 | 0.002 | 0.002 | 0.002 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group535K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$113M+
Mesečni obseg naložb
$64M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
Trgovalna provizija
0
- 1:1
Vzvod
1:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Summit Wireless Technologies, Inc. Company profile
O družbi Summit Wireless Technologies, Inc.
WiSA Technologies, Inc., prej Summit Wireless Technologies, Inc., se ukvarja z zagotavljanjem brezžične zvočne tehnologije za inteligentne naprave in naslednje generacije sistemov za domačo zabavo. Podjetje zagotavlja brezžično zvočno izkušnjo za vsebine visoke ločljivosti, vključno s filmi in videom, glasbo, športom, igrami/športom in drugimi vsebinami. Izdelki podjetja so tehnologija diskretnega sistema WiSA in tehnologija domačega kina WiSA. Tehnologija WiSA Discrete System Technology prenaša do pet kanalov (vključno s subwooferjem) nestisnjenega 16-bitnega zvoka s frekvenco 48 kilohercev (kHz) prek brezžičnega omrežja Wi-Fi (2,4 gigaherca (GHz), ki ga ustvari. Zvok prenaša in sprejema brezžično. Tehnologija domačega kina WiSA prenaša in sprejema nestisnjen 24-bitni 48/96 kHz zvok prek namenskega brezžičnega omrežja, ki ga ustvari. Izdelki WiSA Home Theater Technology vključujejo WiSA Home Theater TX, WiSA Home Theater TX Dev Kit, WiSA Home Theater USB TX, WiSA Home Theater RX in WiSA Home Theater RX DAC Board.
| Industry: | Semiconductors (NEC) |
6840 Via Del Oro Ste 280
Hillsboro
SAN JOSE
CALIFORNIA 95119-1380
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com