CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Trgovina SL Green Relty - SLG CFD

22.29
1.92%
0.15
Nizek: 21.89
Visok: 22.37
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.15
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.025457%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
0.003235%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

SL Green Realty Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 21.89
Odpri* 21.89
Enoletna sprememba* -64.99%
Dnevni razpon* 21.89 - 22.37
Razpon 52 wk 19.06-62.76
Povprečni obseg (10 dni) 2.24M
Povprečni obseg (3 meseci) 72.97M
Tržna kapitalizacija 1.42B
Razmerje P/E -100.00K
Število delnic v obtoku 64.38M
Prihodki 862.35M
EPS -2.24
Dividenda (donosnost v %) 14.7776
Beta 1.48
Datum naslednjega zaslužka Jul 18, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
May 26, 2023 21.89 0.45 2.10% 21.44 21.99 21.02
May 25, 2023 21.41 -0.60 -2.73% 22.01 22.15 21.36
May 24, 2023 22.15 -0.80 -3.49% 22.95 23.21 22.02
May 23, 2023 23.22 -0.06 -0.26% 23.28 24.67 23.21
May 22, 2023 23.25 0.58 2.56% 22.67 23.58 22.17
May 19, 2023 22.44 -0.46 -2.01% 22.90 23.37 22.23
May 18, 2023 22.69 0.82 3.75% 21.87 22.72 21.49
May 17, 2023 22.02 1.39 6.74% 20.63 22.15 20.58
May 16, 2023 20.47 -1.03 -4.79% 21.50 21.93 20.47
May 15, 2023 21.83 0.25 1.16% 21.58 22.18 21.29
May 12, 2023 21.42 -0.09 -0.42% 21.51 21.57 20.96
May 11, 2023 21.47 0.58 2.78% 20.89 21.65 20.55
May 10, 2023 21.36 -0.93 -4.17% 22.29 22.44 21.34
May 9, 2023 21.98 0.51 2.38% 21.47 22.17 21.19
May 8, 2023 21.94 -0.66 -2.92% 22.60 22.60 21.77
May 5, 2023 22.52 0.85 3.92% 21.67 22.67 21.41
May 4, 2023 21.34 0.21 0.99% 21.13 21.67 20.44
May 3, 2023 21.39 -0.76 -3.43% 22.15 22.84 21.17
May 2, 2023 22.10 -1.07 -4.62% 23.17 23.57 21.47
May 1, 2023 23.42 0.00 0.00% 23.42 24.06 23.07

SL Green Relty Events

Čas (UTC) (UTC) Država Dogodek
Monday, June 5, 2023

Čas (UTC) (UTC)

14:00

Država

US

Dogodek

SL Green Realty Corp Annual Shareholders Meeting
SL Green Realty Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 18, 2023

Čas (UTC) (UTC)

10:59

Država

US

Dogodek

Q2 2023 SL Green Realty Corp Earnings Release
Q2 2023 SL Green Realty Corp Earnings Release

Forecast

-

Previous

-
Tuesday, October 17, 2023

Čas (UTC) (UTC)

10:59

Država

US

Dogodek

Q3 2023 SL Green Realty Corp Earnings Release
Q3 2023 SL Green Realty Corp Earnings Release

Forecast

-

Previous

-
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 826.739 843.991 1052.74 1238.99 1227.39
Prihodki 826.739 843.991 1052.74 1238.99 1227.39
Celotni stroški prihodkov 339.234 346.542 388.558 458.628 448.663
Bruto dobiček 487.505 497.449 664.186 780.367 778.729
Celotni odhodki iz poslovanja 648.747 666.578 829.853 832.59 845.822
Celotna prodaja/splošni/upravni stroški Odhodki 94.207 98.685 92.329 101.604 93.73
Depreciation / Amortization 215.306 216.869 313.668 272.358 279.507
Nenavadni odhodki (prihodki) 0 1.551 0 0 17.083
Prihodki iz poslovanja 177.992 177.413 222.891 406.405 381.57
Prihodki (odhodki) od obresti, neto Neoperativni -163.497 39.596 36.815 -91.122 147.586
Gain (Loss) on Sale of Assets -84.485 287.417 215.506 -16.749 -30.757
Drugo, neto -6.313 -23.794 -60.454 -7.047 -227.543
Čisti dobiček pred obdavčitvijo -76.303 480.632 414.758 291.487 270.856
Čisti dobiček po davkih -76.303 480.632 414.758 291.487 270.856
Manjšinski delež 4.672 -23.573 -34.956 -10.142 -12.21
Čisti dobiček pred dodatnimi postavkami -71.631 457.059 379.802 281.345 258.646
Skupaj izredne postavke
Čisti dobiček -71.631 457.059 379.802 281.345 258.646
Total Adjustments to Net Income -23.612 -24.845 -25.467 -25.861 -26.334
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -95.243 432.214 354.335 255.484 232.312
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -95.243 432.214 354.335 255.484 232.312
Prilagoditev za redčenje 27.688 20.016 13.281 12.216
Popravljen čisti dobiček -95.243 459.902 374.351 268.765 244.528
Popravljene ponderirane povprečne delnice 63.917 68.6678 77.2429 84.1076 88.9341
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -1.4901 6.69749 4.84641 3.19549 2.74954
Dividends per Share - Common Stock Primary Issue 3.6896 3.65662 3.49922 3.34488
Popravljen normalizirani dobiček na enoto čistega dobička -0.16831 2.53446 2.05644 3.39463 3.28747
Other Operating Expenses, Total 0 2.931 35.298 0 6.839
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Skupni prihodki 223.575 224.874 212.456 389.409 187.964
Prihodki 223.575 224.874 212.456 389.409 187.964
Celotni stroški prihodkov 99.748 94.977 87.51 156.747 79.894
Bruto dobiček 123.827 129.897 124.946 232.662 108.07
Celotni odhodki iz poslovanja 209.355 192.236 157.54 298.971 151.681
Celotna prodaja/splošni/upravni stroški Odhodki 24.169 24.312 21.568 48.327 24.804
Depreciation / Amortization 78.548 72.947 48.462 93.897 46.983
Other Operating Expenses, Total 6.89
Prihodki iz poslovanja 14.22 32.638 54.916 90.438 36.283
Prihodki (odhodki) od obresti, neto Neoperativni -50.926 -66.994 -46.981 -49.522 -21.796
Gain (Loss) on Sale of Assets -1.651 -23.381 4.276 -65.38 -1.002
Drugo, neto -6.313 0 0 0
Čisti dobiček pred obdavčitvijo -38.357 -64.05 12.211 -24.464 13.485
Čisti dobiček po davkih -38.357 -64.05 12.211 -24.464 13.485
Manjšinski delež 3.962 5.11 0.502 -0.94 -0.349
Čisti dobiček pred dodatnimi postavkami -34.395 -58.94 12.713 -25.404 13.136
Čisti dobiček -34.395 -58.94 12.713 -25.404 13.136
Total Adjustments to Net Income -5.742 -6.039 -5.841 -11.732 -5.883
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -40.137 -64.979 6.872 -37.136 7.253
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -40.137 -64.979 6.872 -37.136 7.253
Prilagoditev za redčenje
Popravljen čisti dobiček -40.137 -64.979 6.872 -37.136 7.253
Popravljene ponderirane povprečne delnice 64.079 63.755 68.897 63.96 63.8925
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -0.62637 -1.0192 0.09974 -0.58061 0.11352
Dividends per Share - Common Stock Primary Issue 0.8124 0.8924 0.9324 1.8648 0.9324
Popravljen normalizirani dobiček na enoto čistega dobička -0.6006 -0.65247 0.03768 0.44159 0.1292
Nenavadni odhodki (prihodki) 0
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Denarna sredstva in kratkoročne naložbe 203.273 251.417 266.059 166.07 129.475
Denarna sredstva in ustrezniki 203.273 251.417 266.059 166.07 129.475
Celotne terjatve, neto 319.736 325.337 381.955 348.1 405.607
Accounts Receivable - Trade, Net 319.736 325.337 381.955 348.1 405.607
Total Inventory 0 140.855 0 391.664
Total Assets 12355.8 11066.6 11707.6 12766.3 12751.4
Property/Plant/Equipment, Total - Net 7159.25 5754.71 5399 6724.01 6414.8
Property/Plant/Equipment, Total - Gross 9198.8 7650.91 7355.08 8784.57 8513.93
Accumulated Depreciation, Total -2039.55 -1896.2 -1956.08 -2060.56 -2099.14
Intangibles, Net 213.486 17.079 25.15 26.975 25.5
Long Term Investments 3824.66 4121.41 4928.43 4523.04 5147.05
Other Long Term Assets, Total 301.938 210.062 283.904 280.643 358.748
Other Assets, Total 333.459 245.762 423.063 305.826 270.179
Payable/Accrued 154.867 157.571 151.309 166.905 147.06
Accrued Expenses 909.327 864.068 354.283 403.819 26.757
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 72.041 239.681 203.13 141.534 145.118
Total Liabilities 7592.82 6105.68 6595.63 7041.72 6549.41
Total Long Term Debt 5616.24 4119.94 5081.25 5552.58 5585.32
Long Term Debt 5512.02 4017.03 4928.73 5508.14 5541.7
Capital Lease Obligations 104.218 102.914 152.521 44.448 43.616
Minority Interest 331.882 357.629 384.294 485.745 434.139
Other Liabilities, Total 508.459 366.785 421.37 291.132 211.019
Total Equity 4762.98 4960.95 5111.93 5724.6 6201.95
Preferred Stock - Non Redeemable, Net 399.875 418.007 424.101 505.217 522.359
Common Stock 0.656 0.672 0.716 0.803 0.847
Additional Paid-In Capital 3790.36 3739.41 3862.95 4286.4 4508.69
Retained Earnings (Accumulated Deficit) 651.138 975.781 1015.46 1084.72 1279
Treasury Stock - Common -128.655 -126.16 -124.049 -124.049 -124.049
Other Equity, Total 49.846 -47.875 -68.268 -30.762 14.015
Total Liabilities & Shareholders’ Equity 12355.8 11066.6 11707.6 12766.3 12751.4
Total Common Shares Outstanding 64.38 62.2016 68.5074 76.9553 81.3102
Total Preferred Shares Outstanding 9.2 9.2 9.2 9.2 9.2
Unrealized Gain (Loss) -0.242 1.117 1.021 2.277 1.093
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Denarna sredstva in kratkoročne naložbe 158.937 203.273 201.267 189.36 223.674
Denarna sredstva in ustrezniki 158.937 203.273 201.267 189.36 223.674
Celotne terjatve, neto 329.65 319.736 321.176 318.2 322.996
Accounts Receivable - Trade, Net 329.65 319.736 321.176 318.2 322.996
Total Assets 12342.1 12355.8 12716 10704.9 11015
Property/Plant/Equipment, Total - Net 7142.9 7159.25 7456.41 5478.77 5761.9
Property/Plant/Equipment, Total - Gross 9243.71 9198.8 9462.33 7440.53 7700.7
Accumulated Depreciation, Total -2100.8 -2039.55 -2005.92 -1961.77 -1938.8
Intangibles, Net 200.477 213.486 224.341 14.161 15.593
Long Term Investments 3801.8 3824.66 3866.32 4234.54 4141.75
Other Long Term Assets, Total 315.927 301.938 299.763 206.53 205.938
Other Assets, Total 392.421 333.459 346.776 263.326 293.367
Payable/Accrued 150.873 154.867 175.203 145.237 139.46
Accrued Expenses 909.033 909.327 930.461 864.476 873.739
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 72.353 72.041 75.288 79.152 77.807
Total Liabilities 7703.69 7592.82 7850.45 5843.14 6111.02
Total Long Term Debt 5681.76 5616.24 5718.38 3985.17 4181.9
Long Term Debt 5577.21 5512.02 5614.49 3881.6 4078.66
Capital Lease Obligations 104.544 104.218 103.888 103.561 103.238
Minority Interest 341.863 331.882 358.31 399.94 387.189
Other Liabilities, Total 547.81 508.459 592.815 369.171 450.926
Total Equity 4638.43 4762.98 4865.6 4861.74 4903.95
Preferred Stock - Non Redeemable, Net 399.875 399.875 399.875 399.875 399.875
Common Stock 0.656 0.656 0.655 0.655 0.653
Additional Paid-In Capital 3798.1 3790.36 3780.29 3801.27 3792.69
Retained Earnings (Accumulated Deficit) 549.024 651.138 755.862 779.999 846.646
Treasury Stock - Common -128.655 -128.655 -128.655 -128.655 -128.655
Unrealized Gain (Loss) -1.152 -0.242 0.508 -1 -0.574
Other Equity, Total 20.58 49.846 57.066 9.595 -6.687
Total Liabilities & Shareholders’ Equity 12342.1 12355.8 12716 10704.9 11015
Total Common Shares Outstanding 64.373 64.38 64.316 64.302 64.124
Total Preferred Shares Outstanding 9.2 9.2 9.2 9.2 9.2
Total Inventory 0 0 0 49.757
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Čisti prihodki/začetna postavka -76.303 480.632 414.758 291.487 270.856
Denarna sredstva iz poslovanja 276.088 255.979 554.236 376.473 441.537
Denarna sredstva iz poslovanja 223.123 228.293 325.462 284.011 291.915
Nedenarne postavke 167.983 -333.355 -265.462 -86.318 -91.448
Cash Taxes Paid 5.358 4.405 2.296 1.489 1.418
Denarna sredstva Plačane obresti 169.519 152.773 201.348 248.684 259.776
Spremembe v obratnem kapitalu -38.715 -119.591 79.478 -112.707 -29.786
Denarna sredstva pri naložbenju 425.805 993.581 1056.43 114.494 681.662
Kapitalski izdatki -365.261 -455.277 -544.986 -515.577 -314.946
Celotne druge postavke denarnih tokov pri naložbenju 791.066 1448.86 1601.42 630.071 996.608
Denarna sredstva pri financiranju -654.823 -1285.37 -1479.3 -528.65 -1094.11
Postavke denarnega toka pri financiranju -10.637 -38.779 -161.967 -55.47 -50.774
Total Cash Dividends Paid -262.136 -271.075 -293.996 -306.386 -313.23
Izdaja (odplačilo) delnic, neto -209.54 -371.59 -637.569 -429.702 -985.673
Izdaja (odplačilo) dolga, neto -172.51 -603.927 -385.769 262.908 255.565
Neto sprememba denarnih sredstev 47.07 -35.811 131.365 -37.683 29.087
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -38.357 -76.303 -12.253 -24.464 13.485
Cash From Operating Activities 42.349 276.088 249.628 182.435 81.402
Cash From Operating Activities 80.569 223.123 148.267 97.762 48.931
Non-Cash Items 10.352 167.983 103.856 83.756 4.313
Changes in Working Capital -10.215 -38.715 9.758 25.381 14.673
Cash From Investing Activities -66.369 425.805 273.314 135.324 13.496
Capital Expenditures -61.918 -365.261 -259.488 -126.957 -61.68
Other Investing Cash Flow Items, Total -4.451 791.066 532.802 262.281 75.176
Cash From Financing Activities -2.772 -654.823 -474.848 -377.682 -124.564
Financing Cash Flow Items -3.89 -10.637 -2.501 30.874 -8.346
Total Cash Dividends Paid -57.373 -262.136 -197.124 -131.556 -66.339
Issuance (Retirement) of Stock, Net -5.036 -209.54 -204.141 -187.3 -187.347
Issuance (Retirement) of Debt, Net 63.527 -172.51 -71.082 -89.7 137.468
Net Change in Cash -26.792 47.07 48.094 -59.923 -29.666
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 15.8668 10214325 841101 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 12.8701 8285166 1853111 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.1663 3969559 221252 2023-03-31 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 2.1035 1354142 1008443 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.9712 1268952 1143775 2023-03-31 LOW
Balyasny Asset Management LP Hedge Fund 1.7706 1139857 600284 2023-03-31 HIGH
Millennium Management LLC Hedge Fund 1.71 1100802 1044935 2023-03-31 HIGH
Madison International Realty Private Equity 1.6868 1085895 0 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.6432 1057804 243256 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5909 1024145 -340341 2023-03-31 LOW
Morgan Stanley & Co. LLC Research Firm 1.4836 955059 548555 2023-03-31 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.4468 931374 -483018 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4396 926751 31330 2023-03-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.3434 864805 -412014 2023-03-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.2378 796828 111583 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2136 781285 31543 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1248 724108 67180 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 1.0944 704508 477577 2023-03-31 HIGH
LDR Capital Management, LLC Investment Advisor/Hedge Fund 1.0395 669209 17900 2023-03-31 MED
T. Rowe Price Associates, Inc. Investment Advisor 0.9047 582402 72602 2023-03-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

530K+

Borzni posredniki

87K+

Aktivne stranke mesečno

$46M+

Mesečni obseg naložb

$31M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

SL Green Company profile

O družbi SL Green Relty

Družba SL Green Realty Corp. je samoupravni nepremičninski investicijski sklad (REIT). Družba se ukvarja s pridobivanjem, razvojem, lastništvom, upravljanjem in vodenjem poslovnih in stanovanjskih nepremičnin, predvsem pisarniških, na območju metropole New York. Družba posluje v dveh segmentih: nepremičnine ter dolžniške in prednostne kapitalske naložbe. Njen poslovni cilj je čim bolj povečati celoten donos za delničarje prek čistega dobička, ki ga je mogoče pripisati navadnim delničarjem, in sredstev iz poslovanja (FFO) ter prek povečanja vrednosti sredstev. Družba ima deleže v približno 77 stavbah s skupno površino 35,3 milijona kvadratnih metrov. To vključuje deleže v 27,1 milijona kvadratnih čevljev stavb na Manhattnu in 7,4 milijona kvadratnih čevljev, ki zagotavljajo dolžniške in prednostne kapitalske naložbe. Upravlja tudi dve pisarniški stavbi v lasti tretjih oseb, ki obsegata približno 2,1 milijona kvadratnih čevljev.

Industry: Office REITs

One Vanderbilt Avenue
NEW YORK
NEW YORK 10017
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Oil - Crude

70.03 Price
-3.820% 1D Chg, %
Nočna pristojbina za nakup -0.0146%
Nočna pristojbina za prodajo -0.0073%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

Gold

1,959.09 Price
+0.640% 1D Chg, %
Nočna pristojbina za nakup -0.0183%
Nočna pristojbina za prodajo 0.0101%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

BTC/USD

27,808.65 Price
+0.330% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

US100

14,401.10 Price
+0.190% 1D Chg, %
Nočna pristojbina za nakup -0.0255%
Nočna pristojbina za prodajo 0.0032%
Čas nočne pristojbine 21:00 (UTC)
Razmik 1.8

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 530.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje