CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Trgovina Six Flags Entertainment - SIX CFD

26.69
5.37%
0.08
Nizek: 25.56
Visok: 26.69
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.08
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.024874%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
0.002651%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Six Flags Entertainment Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 25.33
Odpri* 25.56
Enoletna sprememba* -41.5%
Dnevni razpon* 25.56 - 26.69
Razpon 52 wk 16.83-44.60
Povprečni obseg (10 dni) 1.39M
Povprečni obseg (3 meseci) 32.67M
Tržna kapitalizacija 2.07B
Razmerje P/E 18.80
Število delnic v obtoku 83.28M
Prihodki 1.36B
EPS 1.32
Dividenda (donosnost v %) N/A
Beta 2.20
Datum naslednjega zaslužka May 10, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Mar 30, 2023 25.33 0.33 1.32% 25.00 25.70 24.99
Mar 29, 2023 24.85 0.39 1.59% 24.46 24.87 24.31
Mar 28, 2023 24.33 0.29 1.21% 24.04 24.79 24.04
Mar 27, 2023 24.35 0.42 1.76% 23.93 24.41 23.65
Mar 24, 2023 23.79 0.42 1.80% 23.37 24.09 23.14
Mar 23, 2023 23.70 -0.53 -2.19% 24.23 24.96 23.41
Mar 22, 2023 24.29 -0.71 -2.84% 25.00 25.28 24.20
Mar 21, 2023 25.15 -0.07 -0.28% 25.22 25.72 25.04
Mar 20, 2023 24.81 -0.06 -0.24% 24.87 25.43 24.74
Mar 17, 2023 24.75 -0.46 -1.82% 25.21 25.42 24.46
Mar 16, 2023 25.62 1.19 4.87% 24.43 25.77 24.15
Mar 15, 2023 24.96 0.64 2.63% 24.32 25.18 24.22
Mar 14, 2023 25.35 -0.31 -1.21% 25.66 25.97 24.97
Mar 13, 2023 25.01 -0.04 -0.16% 25.05 25.95 24.24
Mar 10, 2023 25.76 -1.03 -3.84% 26.79 26.80 25.76
Mar 9, 2023 27.11 -1.06 -3.76% 28.17 28.57 26.91
Mar 8, 2023 28.42 -0.50 -1.73% 28.92 29.07 28.12
Mar 7, 2023 28.92 -0.74 -2.49% 29.66 29.86 28.78
Mar 6, 2023 29.77 -0.70 -2.30% 30.47 31.19 29.26
Mar 3, 2023 30.20 1.66 5.82% 28.54 30.45 28.54

Six Flags Entertainment Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 1358.24 1496.91 356.575 1487.58 1463.71
Prihodki 1358.24 1496.91 356.575 1487.58 1463.71
Celotni stroški prihodkov 108.146 125.728 34.119 130.304 121.803
Bruto dobiček 1250.09 1371.18 322.456 1357.28 1341.9
Celotni odhodki iz poslovanja 1008.05 1092.9 692.229 1057.82 939.219
Celotna prodaja/splošni/upravni stroški Odhodki 162.158 211.381 147.295 199.194 132.168
Depreciation / Amortization 117.124 114.434 120.173 118.23 115.693
Nenavadni odhodki (prihodki) 34.476 0 6.106 6.484 0
Other Operating Expenses, Total 586.15 641.356 384.536 603.605 569.555
Prihodki iz poslovanja 350.182 404.006 -335.654 429.766 524.488
Prihodki (odhodki) od obresti, neto Neoperativni -141.59 -152.436 -154.723 -113.302 -107.243
Gain (Loss) on Sale of Assets -3.927 -12.137 -7.689 -2.162 -1.879
Drugo, neto -4.126 -18.122 -24.993 -2.542 -3.508
Čisti dobiček pred obdavčitvijo 200.539 221.311 -523.059 311.76 411.858
Čisti dobiček po davkih 153.579 171.689 -382.092 219.818 316.003
Manjšinski delež -44.651 -41.766 -41.288 -40.753 -40.007
Čisti dobiček pred dodatnimi postavkami 108.928 129.923 -423.38 179.065 275.996
Skupaj izredne postavke
Čisti dobiček 108.928 129.923 -423.38 179.065 275.996
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 108.928 129.923 -423.38 179.065 275.996
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 108.928 129.923 -423.38 179.065 275.996
Popravljen čisti dobiček 108.928 129.923 -423.38 179.065 275.996
Popravljene ponderirane povprečne delnice 84.695 86.651 84.8 84.968 85.445
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 1.28612 1.49938 -4.99269 2.10744 3.2301
Dividends per Share - Common Stock Primary Issue 3.29 3.16
Popravljen normalizirani dobiček na enoto čistega dobička 1.63337 1.60804 -4.88695 2.17919 3.24697
Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Skupni prihodki 279.876 504.831 435.422 138.107 316.81
Prihodki 279.876 504.831 435.422 138.107 316.81
Celotni stroški prihodkov 22.157 40.164 35.71 10.115 25.219
Bruto dobiček 257.719 464.667 399.712 127.992 291.591
Celotni odhodki iz poslovanja 226.784 288.266 306.015 186.989 255.644
Celotna prodaja/splošni/upravni stroški Odhodki 31.019 38.234 53.573 39.332 60.694
Depreciation / Amortization 117.124 30.186 27.537 29.049 29.496
Nenavadni odhodki (prihodki) 16.943 17.533 0
Other Operating Expenses, Total 39.541 179.682 171.662 108.493 140.235
Prihodki iz poslovanja 53.092 216.565 129.407 -48.882 61.166
Prihodki (odhodki) od obresti, neto Neoperativni -33.885 -34.197 -35.978 -37.53 -37.873
Gain (Loss) on Sale of Assets -0.891 -5.038 -0.098 2.1 -10.274
Drugo, neto -2.244 -0.521 -0.898 -0.463 -9.326
Čisti dobiček pred obdavčitvijo 16.072 176.809 92.433 -84.775 3.693
Čisti dobiček po davkih 13.369 138.155 67.717 -65.662 -1.999
Čisti dobiček pred dodatnimi postavkami 13.369 115.829 45.392 -65.662 -1.999
Čisti dobiček 13.369 115.829 45.392 -65.662 -1.999
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 13.369 115.829 45.392 -65.662 -1.999
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 13.369 115.829 45.392 -65.662 -1.999
Popravljen čisti dobiček 13.369 115.829 45.392 -65.662 -1.999
Popravljene ponderirane povprečne delnice 84.023 83.107 85.242 86.197 86.044
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.15911 1.39373 0.53251 -0.76177 -0.02323
Dividends per Share - Common Stock Primary Issue 0 0
Popravljen normalizirani dobiček na enoto čistega dobička 0.33567 1.4411 0.68404 -0.7776 0.05438
Manjšinski delež 0 -22.326 -22.325 0
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Kratkoročna sredstva skupaj 516.035 306.74 376.24 241.929 221.072
Denarna sredstva in kratkoročne naložbe 335.585 157.76 174.179 44.608 77.496
Denarna sredstva in ustrezniki 335.585 157.76 174.179 44.608 77.496
Celotne terjatve, neto 97.722 36.61 108.679 116.043 72.693
Accounts Receivable - Trade, Net 97.722 36.61 108.679 116.043 72.693
Total Inventory 27.273 39.191 32.951 28.779 24.96
Prepaid Expenses 55.455 73.179 60.431 52.499 45.923
Other Current Assets, Total 0
Total Assets 2968.59 2772.69 2882.54 2517.33 2456.68
Property/Plant/Equipment, Total - Net 1437.68 1448 1485.12 1253.68 1237.96
Property/Plant/Equipment, Total - Gross 2688.58 2605.4 2546.41 2204.68 2095.89
Accumulated Depreciation, Total -1250.9 -1157.4 -1061.29 -950.996 -857.93
Goodwill, Net 659.618 659.618 659.618 659.618 630.248
Intangibles, Net 344.187 344.198 345.212 349.029 351.587
Other Long Term Assets, Total 11.069 14.137 16.346 13.07 15.812
Total Current Liabilities 463.239 452.405 339.732 368.36 297.84
Accounts Payable 38.251 26.582 32.904 32.905 28.998
Accrued Expenses 246.18 220.371 154.788 146.228 126.828
Notes Payable/Short Term Debt 0 0 0 43 0
Current Port. of LT Debt/Capital Leases 0.977 0.327 8 0
Other Current Liabilities, Total 177.831 205.125 144.04 146.227 142.014
Total Liabilities 3950.79 3931.24 3598.66 3160.42 2961.79
Total Long Term Debt 2631.54 2624.25 2266.88 2063.51 2021.18
Long Term Debt 2629.52 2622.64 2266.88 2063.51 2021.18
Deferred Income Tax 148.291 101.831 247.121 173.998 106.851
Minority Interest 522.067 523.376 529.258 525.271 494.431
Other Liabilities, Total 185.649 229.376 215.663 29.28 41.488
Total Equity -982.2 -1158.55 -716.118 -643.093 -505.112
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 2.154 2.126 2.116 2.099 2.112
Additional Paid-In Capital 1120.08 1089.2 1066.22 1037.64 1086.27
Retained Earnings (Accumulated Deficit) -2023.25 -2153.37 -1709.75 -1611.33 -1529.61
Other Equity, Total -81.187 -96.504 -74.71 -71.498 -63.881
Total Liabilities & Shareholders’ Equity 2968.59 2772.69 2882.54 2517.33 2456.68
Total Common Shares Outstanding 86.1629 85.0759 84.6339 83.9622 84.4884
Capital Lease Obligations 2.02 1.609
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Kratkoročna sredstva skupaj 433.279 516.035 622.143 479.865 217.548
Denarna sredstva in kratkoročne naložbe 252.203 335.585 389.857 252.887 62.905
Denarna sredstva in ustrezniki 252.203 335.585 389.857 252.887 62.905
Celotne terjatve, neto 86.461 97.722 137.575 124.846 46.42
Accounts Receivable - Trade, Net 86.461 97.722 137.575 124.846 46.42
Total Inventory 39.161 27.273 28.996 36.038 39.057
Prepaid Expenses 55.454 55.455 65.715 66.094 69.166
Total Assets 2884.03 2968.59 3054.93 2928.4 2673.97
Property/Plant/Equipment, Total - Net 1431.81 1437.68 1417.6 1432.76 1439.44
Property/Plant/Equipment, Total - Gross 2528.14 2501.83 2454.93 2445.45 2427.32
Accumulated Depreciation, Total -1280.97 -1250.9 -1226.95 -1205.95 -1182.64
Goodwill, Net 659.618 659.618 659.618 659.618 659.618
Intangibles, Net 344.182 344.187 344.193 344.187 344.192
Other Long Term Assets, Total 15.144 11.069 11.382 11.972 13.162
Total Current Liabilities 444.265 463.239 522.32 595.231 466.008
Accounts Payable 65.652 38.251 60.659 65.526 31.771
Accrued Expenses 193.519 246.18 237.578 219.264 188.417
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.977 0.51
Other Current Liabilities, Total 185.094 177.831 224.083 310.441 245.31
Total Liabilities 3921.81 3950.79 4049.98 4088.55 3910.43
Total Long Term Debt 2631.25 2631.54 2627.8 2626.08 2626.15
Long Term Debt 2631.25 2629.52 2627.8 2626.08 2624.36
Capital Lease Obligations 2.02 1.789
Deferred Income Tax 133.264 148.291 150.531 102.853 70.985
Minority Interest 522.067 522.067 542.95 542.95 523.376
Other Liabilities, Total 190.966 185.649 206.375 221.437 223.91
Total Equity -1037.78 -982.2 -995.045 -1160.15 -1236.46
Common Stock 2.156 2.154 2.149 2.147 2.134
Additional Paid-In Capital 1124.6 1120.08 1118.35 1108.68 1104.9
Retained Earnings (Accumulated Deficit) -2088.91 -2023.25 -2021.25 -2178.49 -2249.21
Other Equity, Total -75.622 -81.187 -94.295 -92.488 -94.295
Total Liabilities & Shareholders’ Equity 2884.03 2968.59 3054.93 2928.4 2673.97
Total Common Shares Outstanding 86.2486 86.1629 85.9818 85.872 85.3694
Preferred Stock - Non Redeemable, Net 0
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti prihodki/začetna postavka 171.689 -382.092 219.818 316.003 313.026
Denarna sredstva iz poslovanja 334.905 -190.88 410.573 413.132 445.067
Denarna sredstva iz poslovanja 114.434 120.173 118.23 115.693 111.671
Deferred Taxes 39.618 -134.199 78.386 72.893 -1.571
Nedenarne postavke 41.048 29.3 22.878 -40.787 26.411
Cash Taxes Paid 11.278 5.917 28.209 30.009 14.473
Denarna sredstva Plačane obresti 147.628 99.239 114.398 98.302 96.045
Spremembe v obratnem kapitalu -31.884 175.938 -28.739 -50.67 -4.47
Denarna sredstva pri naložbenju -121.701 -90.894 -139.126 -152.112 -130.163
Kapitalski izdatki -121.754 -100.878 -143.913 -135.624 -135.219
Celotne druge postavke denarnih tokov pri naložbenju 0.053 9.984 4.787 -16.488 5.056
Denarna sredstva pri financiranju -35.144 266.721 -143.007 -293.482 -376.876
Postavke denarnega toka pri financiranju -42.881 -71.251 -50.881 -41.153 -76.674
Total Cash Dividends Paid -0.813 -22.499 -278.951 -267.044 -227.101
Izdaja (odplačilo) delnic, neto 9.191 3.474 19.575 -67.285 -436.94
Izdaja (odplačilo) dolga, neto -0.641 356.997 167.25 82 363.839
Učinki deviznih tečajev -0.235 -1.366 1.131 -0.426 2.083
Neto sprememba denarnih sredstev 177.825 -16.419 129.571 -32.888 -59.889
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line -65.662 171.689 173.688 -4.436 -95.839
Cash From Operating Activities -55.712 334.905 305.939 129.333 -80.398
Cash From Operating Activities 29.049 114.434 84.938 56.885 28.833
Deferred Taxes -18.347 39.618 47.445 -0.414 -31.982
Non-Cash Items 9.601 41.048 23.668 13.703 7.961
Cash Taxes Paid 0.885 11.278 0.783 0.564 0.268
Cash Interest Paid 52.157 147.628 134.921 107.855 63.937
Changes in Working Capital -10.353 -31.884 -23.8 63.595 10.629
Cash From Investing Activities -28.99 -121.701 -61.781 -42.209 -23.1
Capital Expenditures -32.071 -121.754 -61.827 -42.25 -23.133
Other Investing Cash Flow Items, Total 3.081 0.053 0.046 0.041 0.033
Cash From Financing Activities 0.081 -35.144 -11.857 7.93 8.798
Total Cash Dividends Paid -0.014 -0.813 -0.779 -0.21 -0.201
Issuance (Retirement) of Stock, Net 0.296 9.191 11.404 9.605 9.075
Issuance (Retirement) of Debt, Net -0.201 -0.641 -0.484 -0.35 -0.076
Foreign Exchange Effects 1.239 -0.235 -0.204 0.073 -0.155
Net Change in Cash -83.382 177.825 232.097 95.127 -94.855
Financing Cash Flow Items -42.881 -21.998 -1.115
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
H Partners Management, LLC Investment Advisor 13.7082 11400000 150000 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 11.2914 9390102 276539 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.2959 8562272 -192519 2022-12-31 LOW
Thunderbird Partners LLP Hedge Fund 5.0379 4189620 3368 2022-12-31 MED
Jericho Capital Asset Management L.P. Hedge Fund 4.1557 3455948 -234372 2022-12-31 HIGH
Land & Buildings Investment Management LLC Investment Advisor/Hedge Fund 3.1282 2601473 1702783 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7586 2294061 48514 2022-12-31 LOW
Cooper Creek Partners Management LLC Hedge Fund 2.7162 2258851 1321350 2022-12-31 HIGH
Candlestick Capital Management LP Hedge Fund 1.9961 1659982 1659982 2022-12-31 HIGH
Capital World Investors Investment Advisor 1.8205 1514000 0 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.8154 1509683 -251601 2022-12-31 LOW
Rush Island Management, LP Hedge Fund 1.7239 1433626 1433626 2022-12-31 HIGH
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.7115 1423322 -3501 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.6407 1364453 -8319 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.2692 1055500 531300 2022-12-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 1.2304 1023263 63324 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1872 987260 47168 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 1.1676 970970 78167 2022-12-31 HIGH
Capital International Investors Investment Advisor 1.0959 911351 0 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.0131 842510 -553 2022-12-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

500K+

Borzni posredniki

92K+

Aktivne stranke mesečno

$53M+

Mesečni obseg naložb

$30M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Six Flags Company profile

O družbi Six Flags Entertainment

Six Flags Entertainment Corporation je regionalni upravljavec tematskih parkov. Družba ima v lasti in upravlja približno 27 regionalnih tematskih in vodnih parkov. Njeni parki zavzemajo približno 6.000 hektarjev zemljišč in se nahajajo na geografsko raznolikih trgih po vsej Severni Ameriki. V parkih so na voljo raznovrstne vožnje, vodne atrakcije, tematska območja, koncerti in predstave, restavracije, prizorišča iger in trgovine na drobno. V njegovih parkih je približno 900 atrakcij, od tega več kot 140 toboganov. V svojih parkih ponuja hrano, pijačo, blago ter druge izdelke in storitve. Družba ima naslednje parke: Six Flags America, Six Flags Discovery Kingdom, Six Flags Fiesta Texas, Six Flags Great Adventure & Safari/ Six Flags Hurricane Harbor, Six Flags Great America, Six Flags Hurricane Harbor, Six Flags Magic Mountain, Six Flags Mexico, Six Flags New England, Six Flags St Louis, Six Flags White Water Atlanta, The Great Escape and Lodge, Six Flags Darien Lake in Frontier City.

Industry: Amusement Parks and Zoos

1000 Ballpark Way Suite 400
ARLINGTON
TEXAS 76011
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Nočna pristojbina za nakup -0.0156%
Nočna pristojbina za prodajo -0.0063%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

US100

13,186.80 Price
+1.680% 1D Chg, %
Nočna pristojbina za nakup -0.0249%
Nočna pristojbina za prodajo 0.0027%
Čas nočne pristojbine 21:00 (UTC)
Razmik 3.0

Gold

1,969.66 Price
-0.550% 1D Chg, %
Nočna pristojbina za nakup -0.0185%
Nočna pristojbina za prodajo 0.0102%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

BTC/USD

28,477.85 Price
+1.010% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje