Trgovina SAP SE - SAPd CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.45 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.017913% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.004309% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | EUR | ||||||||
Kritje | 20% | ||||||||
Borza | Germany | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
SAP SE ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Predhodno. Zapri* | 114.6 |
Odpri* | 114.3 |
Enoletna sprememba* | 13.96% |
Dnevni razpon* | 113.4 - 114.9 |
Razpon 52 wk | 79.58-115.40 |
Povprečni obseg (10 dni) | 2.40M |
Povprečni obseg (3 meseci) | 36.47M |
Tržna kapitalizacija | 140.03B |
Razmerje P/E | 58.50 |
Število delnic v obtoku | 1.17B |
Prihodki | 30.87B |
EPS | 1.95 |
Dividenda (donosnost v %) | 1.79856 |
Beta | 1.02 |
Datum naslednjega zaslužka | Apr 21, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 114.60 | 1.30 | 1.15% | 113.30 | 114.85 | 112.90 |
Mar 22, 2023 | 113.60 | 0.10 | 0.09% | 113.50 | 114.05 | 113.25 |
Mar 21, 2023 | 113.80 | 1.15 | 1.02% | 112.65 | 113.90 | 112.40 |
Mar 20, 2023 | 112.70 | 1.55 | 1.39% | 111.15 | 113.55 | 110.15 |
Mar 17, 2023 | 111.55 | 0.15 | 0.13% | 111.40 | 114.15 | 110.75 |
Mar 16, 2023 | 112.50 | 3.35 | 3.07% | 109.15 | 112.70 | 108.30 |
Mar 15, 2023 | 108.00 | -1.05 | -0.96% | 109.05 | 109.40 | 106.85 |
Mar 14, 2023 | 109.75 | 2.25 | 2.09% | 107.50 | 110.35 | 107.50 |
Mar 13, 2023 | 107.00 | -3.40 | -3.08% | 110.40 | 111.00 | 106.05 |
Mar 10, 2023 | 110.05 | 0.95 | 0.87% | 109.10 | 111.05 | 109.10 |
Mar 9, 2023 | 111.30 | 1.30 | 1.18% | 110.00 | 111.75 | 109.30 |
Mar 8, 2023 | 110.85 | 0.90 | 0.82% | 109.95 | 111.00 | 109.85 |
Mar 7, 2023 | 110.55 | -1.35 | -1.21% | 111.90 | 112.25 | 110.55 |
Mar 6, 2023 | 111.70 | 2.00 | 1.82% | 109.70 | 113.20 | 109.65 |
Mar 3, 2023 | 109.25 | 0.50 | 0.46% | 108.75 | 109.65 | 108.35 |
Mar 2, 2023 | 107.00 | 1.75 | 1.66% | 105.25 | 107.30 | 105.20 |
Mar 1, 2023 | 106.25 | -1.25 | -1.16% | 107.50 | 108.15 | 106.05 |
Feb 28, 2023 | 107.25 | -0.45 | -0.42% | 107.70 | 107.95 | 107.10 |
Feb 27, 2023 | 108.35 | 0.40 | 0.37% | 107.95 | 108.90 | 107.65 |
Feb 24, 2023 | 107.75 | -1.35 | -1.24% | 109.10 | 109.50 | 107.25 |
SAP SE Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Skupni prihodki | 27842 | 27338 | 27553 | 24708 | 23461 |
Prihodki | 27842 | 27338 | 27553 | 24708 | 23461 |
Celotni stroški prihodkov | 7724 | 7633 | 8038 | 7189 | 6736 |
Bruto dobiček | 20118 | 19705 | 19515 | 17519 | 16725 |
Celotni odhodki iz poslovanja | 23186 | 20715 | 23080 | 19005 | 18584 |
Celotna prodaja/splošni/upravni stroški Odhodki | 9546 | 8078 | 8958 | 7584 | 7738 |
Raziskave in razvoj | 5180 | 4447 | 4283 | 3615 | 3341 |
Nenavadni odhodki (prihodki) | 702 | 641 | 1767 | 596 | 769 |
Other Operating Expenses, Total | 34 | -84 | 34 | 21 | 0 |
Prihodki iz poslovanja | 4656 | 6623 | 4473 | 5703 | 4877 |
Prihodki (odhodki) od obresti, neto Neoperativni | 2253 | 760 | 234 | 90 | 281 |
Drugo, neto | -62 | -163 | -111 | -193 | -129 |
Čisti dobiček pred obdavčitvijo | 6847 | 7220 | 4596 | 5600 | 5029 |
Čisti dobiček po davkih | 5376 | 5282 | 3370 | 4089 | 4046 |
Manjšinski delež | -121 | -138 | -50 | -6 | -38 |
Čisti dobiček pred dodatnimi postavkami | 5255 | 5144 | 3320 | 4083 | 4008 |
Čisti dobiček | 5255 | 5144 | 3320 | 4083 | 4008 |
Total Adjustments to Net Income | 1 | 1 | 1 | 0 | |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 5256 | 5145 | 3321 | 4083 | 4008 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 5256 | 5145 | 3321 | 4083 | 4008 |
Popravljen čisti dobiček | 5256 | 5145 | 3321 | 4083 | 4008 |
Popravljene ponderirane povprečne delnice | 1180 | 1182 | 1194 | 1194 | 1198 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 4.45424 | 4.35279 | 2.78141 | 3.4196 | 3.34558 |
Dividends per Share - Common Stock Primary Issue | 1.95 | 1.85 | 1.58 | 1.5 | 1.4 |
Popravljen normalizirani dobiček na enoto čistega dobička | 4.92134 | 4.74953 | 3.86654 | 3.78408 | 3.86201 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Skupni prihodki | 7077 | 7981 | 6845 | 6669 | 6348 |
Prihodki | 7077 | 7981 | 6845 | 6669 | 6348 |
Celotni stroški prihodkov | 2044 | 2097 | 1903 | 1892 | 1832 |
Bruto dobiček | 5033 | 5884 | 4942 | 4777 | 4516 |
Celotni odhodki iz poslovanja | 6024 | 6518 | 5596 | 5685 | 5388 |
Celotna prodaja/splošni/upravni stroški Odhodki | 2384 | 2826 | 2318 | 2329 | 2073 |
Raziskave in razvoj | 1423 | 1408 | 1298 | 1306 | 1169 |
Nenavadni odhodki (prihodki) | 154 | 171 | 70 | 154 | 306 |
Other Operating Expenses, Total | 19 | 16 | 7 | 4 | 8 |
Prihodki iz poslovanja | 1053 | 1463 | 1249 | 984 | 960 |
Prihodki (odhodki) od obresti, neto Neoperativni | -1 | 593 | 534 | 918 | 369 |
Drugo, neto | -107 | -99 | -34 | -98 | 8 |
Čisti dobiček pred obdavčitvijo | 945 | 1957 | 1749 | 1804 | 1337 |
Čisti dobiček po davkih | 632 | 1440 | 1418 | 1449 | 1070 |
Manjšinski delež | 108 | 13 | -12 | -93 | -30 |
Čisti dobiček pred dodatnimi postavkami | 740 | 1453 | 1406 | 1356 | 1040 |
Čisti dobiček | 740 | 1453 | 1406 | 1356 | 1040 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 740 | 1454 | 1406 | 1356 | 1040 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 740 | 1454 | 1406 | 1356 | 1040 |
Popravljen čisti dobiček | 740 | 1454 | 1406 | 1356 | 1040 |
Popravljene ponderirane povprečne delnice | 1178 | 1180 | 1180 | 1180 | 1180 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.62818 | 1.2322 | 1.19153 | 1.14915 | 0.88136 |
Dividends per Share - Common Stock Primary Issue | 0 | 1.95 | 0 | 0 | 0 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.71561 | 1.33883 | 1.23962 | 1.25398 | 1.08889 |
Total Adjustments to Net Income | 1 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 20044 | 15069 | 15213 | 16620 | 11930 |
Denarna sredstva in kratkoročne naložbe | 11533 | 6783 | 5419 | 8953 | 4853 |
Denarna sredstva in ustrezniki | 5702 | 2582 | 2440 | 5312 | 1453 |
Kratkoročne naložbe | 2682 | 1469 | 102 | 723 | 842 |
Celotne terjatve, neto | 7050 | 7092 | 8736 | 6879 | 6472 |
Accounts Receivable - Trade, Net | 5887 | 6198 | 7562 | 6182 | 5809 |
Prepaid Expenses | 588 | 495 | 427 | 305 | 264 |
Other Current Assets, Total | 873 | 699 | 631 | 483 | 341 |
Total Assets | 71169 | 58464 | 60215 | 51502 | 42484 |
Property/Plant/Equipment, Total - Net | 4977 | 5041 | 5496 | 3553 | 2967 |
Goodwill, Net | 31090 | 27538 | 29162 | 23736 | 21271 |
Intangibles, Net | 3966 | 3784 | 4491 | 3227 | 2967 |
Long Term Investments | 6168 | 3405 | 2219 | 1445 | 1097 |
Note Receivable - Long Term | 570 | 567 | 768 | 704 | 594 |
Other Long Term Assets, Total | 4354 | 3060 | 2866 | 2217 | 1658 |
Total Current Liabilities | 16136 | 12842 | 14462 | 10486 | 10210 |
Accounts Payable | 1580 | 1213 | 1581 | 1491 | 1151 |
Accrued Expenses | 5202 | 4642 | 4818 | 4121 | 3982 |
Notes Payable/Short Term Debt | 931 | 931 | 1100 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3236 | 932 | 1820 | 768 | 1298 |
Other Current Liabilities, Total | 5187 | 5124 | 5143 | 4106 | 3779 |
Total Liabilities | 32316 | 28748 | 29469 | 22670 | 17000 |
Total Long Term Debt | 10980 | 13600 | 12900 | 10535 | 5002 |
Long Term Debt | 9244 | 11860 | 11086 | 10535 | 5002 |
Deferred Income Tax | 291 | 158 | 82 | 102 | 251 |
Minority Interest | 2670 | 211 | 76 | 45 | 31 |
Other Liabilities, Total | 2239 | 1937 | 1949 | 1502 | 1506 |
Total Equity | 38853 | 29716 | 30746 | 28832 | 25484 |
Common Stock | 1229 | 1229 | 1229 | 1229 | 1229 |
Additional Paid-In Capital | 1918 | 545 | 545 | 543 | 570 |
Retained Earnings (Accumulated Deficit) | 37022 | 32026 | 28783 | 27407 | 24769 |
Treasury Stock - Common | -3072 | -3072 | -1580 | -1580 | -1591 |
Unrealized Gain (Loss) | 0 | 0 | 157 | ||
Other Equity, Total | 1756 | -1012 | 1769 | 1233 | 350 |
Total Liabilities & Shareholders’ Equity | 71169 | 58464 | 60215 | 51502 | 42484 |
Total Common Shares Outstanding | 1179.58 | 1179.58 | 1193.65 | 1193.65 | 1193.41 |
Cash | 3149 | 2732 | 2877 | 2918 | 2558 |
Capital Lease Obligations | 1736 | 1740 | 1814 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 23367 | 20044 | 16927 | 16502 | 20078 |
Denarna sredstva in kratkoročne naložbe | 11486 | 11656 | 9500 | 8643 | 11745 |
Denarna sredstva in ustrezniki | 8942 | 8898 | 7943 | 7764 | 10332 |
Kratkoročne naložbe | 2544 | 2758 | 1557 | 879 | 1413 |
Celotne terjatve, neto | 9993 | 6755 | 5787 | 6287 | 6899 |
Other Current Assets, Total | 1888 | 1633 | 1640 | 1572 | 1434 |
Total Assets | 76374 | 71169 | 65030 | 63095 | 66495 |
Property/Plant/Equipment, Total - Net | 4991 | 4977 | 4834 | 4827 | 4947 |
Goodwill, Net | 32159 | 31090 | 29654 | 29049 | 29374 |
Intangibles, Net | 4032 | 3966 | 3810 | 3928 | 4082 |
Long Term Investments | 6597 | 6275 | 5789 | 4945 | 4163 |
Note Receivable - Long Term | 399 | 410 | 379 | 399 | 367 |
Other Long Term Assets, Total | 4829 | 4407 | 3637 | 3445 | 3484 |
Total Current Liabilities | 21027 | 16136 | 14511 | 15362 | 16786 |
Accounts Payable | 1693 | 1580 | 1142 | 1076 | 1203 |
Notes Payable/Short Term Debt | 0 | 931 | 0 | 1081 | 0 |
Current Port. of LT Debt/Capital Leases | 7143 | 3236 | 4205 | 2753 | 4594 |
Other Current Liabilities, Total | 12191 | 10389 | 9164 | 10452 | 10989 |
Total Liabilities | 36524 | 32316 | 29828 | 30465 | 32937 |
Total Long Term Debt | 10070 | 10980 | 11342 | 11357 | 12369 |
Long Term Debt | 10070 | 9244 | 11342 | 9639 | 12369 |
Deferred Income Tax | 290 | 291 | 252 | 257 | 239 |
Minority Interest | 2768 | 2670 | 1621 | 1492 | 1278 |
Other Liabilities, Total | 2369 | 2239 | 2102 | 1997 | 2265 |
Total Equity | 39850 | 38853 | 35202 | 32630 | 33558 |
Common Stock | 1229 | 1229 | 1229 | 1229 | 1229 |
Additional Paid-In Capital | 2088 | 1918 | 1605 | 1287 | 970 |
Retained Earnings (Accumulated Deficit) | 40185 | 37022 | 35441 | 33111 | 34432 |
Treasury Stock - Common | -3653 | -3072 | -3072 | -3072 | -3072 |
Other Equity, Total | 1 | 1756 | -1 | 75 | -1 |
Total Liabilities & Shareholders’ Equity | 76374 | 71169 | 65030 | 63095 | 66495 |
Total Common Shares Outstanding | 1179.58 | 1179.58 | 1179.6 | 1179.6 | 1179.58 |
Accounts Receivable - Trade, Net | 5887 | 5289 | |||
Capital Lease Obligations | 1736 | 1718 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 5376 | 5283 | 3370 | 4088 | 4046 |
Denarna sredstva iz poslovanja | 6222 | 7193 | 3496 | 4303 | 5045 |
Denarna sredstva iz poslovanja | 1775 | 1831 | 1872 | 1362 | 1272 |
Nedenarne postavke | 999 | 806 | 1566 | 1477 | 729 |
Cash Taxes Paid | 2063 | 1194 | 2329 | 1687 | 1332 |
Denarna sredstva Plačane obresti | 202 | 244 | 341 | 251 | 200 |
Spremembe v obratnem kapitalu | -1928 | -727 | -3312 | -2624 | -1002 |
Denarna sredstva pri naložbenju | -3063 | -2986 | -7021 | -3066 | -1112 |
Kapitalski izdatki | -800 | -816 | -817 | -1458 | -1275 |
Celotne druge postavke denarnih tokov pri naložbenju | -2263 | -2170 | -6204 | -1608 | 163 |
Denarna sredstva pri financiranju | -56 | -3997 | 102 | 3283 | -3406 |
Postavke denarnega toka pri financiranju | -56 | -60 | -18 | -7 | -43 |
Total Cash Dividends Paid | -2182 | -1864 | -1790 | -1671 | -1499 |
Izdaja (odplačilo) delnic, neto | 2828 | -1397 | 0 | 0 | -500 |
Izdaja (odplačilo) dolga, neto | -646 | -676 | 1910 | 4961 | -1364 |
Učinki deviznih tečajev | 484 | -214 | 110 | 97 | -218 |
Neto sprememba denarnih sredstev | 3587 | -4 | -3313 | 4617 | 309 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 632 | 5376 | 3936 | 2519 | 1070 |
Cash From Operating Activities | 2481 | 6222 | 4954 | 3771 | 3085 |
Cash From Operating Activities | 460 | 1775 | 1308 | 871 | 436 |
Non-Cash Items | 698 | 999 | 339 | 30 | 437 |
Cash Taxes Paid | 421 | 2063 | 1682 | 1254 | 425 |
Cash Interest Paid | 85 | 202 | 142 | 125 | 83 |
Changes in Working Capital | 691 | -1928 | -629 | 351 | 1142 |
Cash From Investing Activities | -1762 | -3063 | -1668 | -728 | -967 |
Capital Expenditures | -221 | -800 | -546 | -344 | -153 |
Other Investing Cash Flow Items, Total | -1541 | -2263 | -1122 | -384 | -814 |
Cash From Financing Activities | -725 | -56 | -979 | -729 | 2661 |
Financing Cash Flow Items | 875 | -56 | -19 | -16 | -2 |
Issuance (Retirement) of Stock, Net | -561 | 2828 | 1847 | 1847 | 1847 |
Issuance (Retirement) of Debt, Net | -1039 | -646 | -625 | -378 | 816 |
Foreign Exchange Effects | 50 | 484 | 326 | 139 | 243 |
Net Change in Cash | 44 | 3587 | 2633 | 2453 | 5022 |
Total Cash Dividends Paid | -2182 | -2182 | -2182 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4548 | 67012663 | 1086235 | 2022-12-21 | LOW |
Hopp (Dietmar) | Individual Investor | 5.0914 | 62548065 | 0 | 2022-11-23 | LOW |
Plattner (Hasso) | Individual Investor | 3.1645 | 38876048 | -42228940 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.7305 | 33544169 | 10229549 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6459 | 32505312 | 76088 | 2023-02-28 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 1.1782 | 14473926 | -4298 | 2023-02-28 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.1298 | 13880048 | 470323 | 2023-02-28 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.0021 | 12310375 | 1325740 | 2023-02-28 | HIGH |
Fidelity International | Investment Advisor | 0.9275 | 11394697 | -325562 | 2023-01-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.8999 | 11055556 | -234 | 2023-01-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.8653 | 10629847 | 38155 | 2023-01-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7643 | 9389943 | 211718 | 2023-02-28 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.7341 | 9018554 | 464775 | 2023-02-28 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6414 | 7880042 | 204666 | 2023-02-28 | LOW |
CPP Investment Board | Pension Fund | 0.6222 | 7644000 | 34000 | 2022-03-31 | LOW |
Capital World Investors | Investment Advisor | 0.5948 | 7307181 | -422 | 2023-01-31 | LOW |
Goldman Sachs Group Inc | Corporation | 0.5417 | 6655236 | 6655236 | 2022-12-16 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 0.4798 | 5894922 | -3982 | 2023-02-28 | LOW |
EdgePoint Investment Group Inc. | Investment Advisor | 0.4749 | 5833581 | 43572 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4593 | 5642127 | -1247 | 2023-02-28 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SAP Company profile
O družbi SAP SE
SAP SE (SAP) je podjetje s sedežem v Nemčiji, ki ponuja aplikativno programsko opremo za podjetja. Družba posluje v treh segmentih: segment Aplikacije, tehnologija in storitve, ki se ukvarja s prodajo licenc za programsko opremo, naročnin na aplikacije v oblaku in povezanih storitev, predvsem podpornih storitev in različnih strokovnih storitev ter podpornih storitev, pa tudi s storitvami uvajanja svojih programskih izdelkov in storitvami izobraževanja o uporabi svojih izdelkov; segment SAP Business Network, ki vključuje njegova sodelovalna poslovna omrežja v oblaku in storitve, povezane s SAP Business Network, vključno z aplikacijami v oblaku, strokovnimi storitvami in izobraževalnimi storitvami, prav tako pa družba trži in prodaja ponudbe v oblaku, ki jih razvijajo SAP Ariba, SAP Fieldglass in Concur, ter segment Customer Experience, ki vključuje izdelke, ki so nameščeni na lokaciji in v oblaku ter izvajajo funkcije front office pri vseh uporabnikih.
Industry: | Enterprise Software |
Dietmar-Hopp-Allee 16
WALLDORF
BADEN-WUERTTEMBERG 69190
DE
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com