CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
Capital Com Australia Pty Ltd Regulira ASIC Capital Com UK Limited Regulira Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulira CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulira NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulira FSA Capital Com Online Investments Ltd Regulira SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Lahko nas kontaktirate tudi: pokličite +44 2030978888 support@capital.com

Trgovina Regency Centers Reit - REG CFD

58.38
0.44%
0.18
Nizek: 58.03
Visok: 58.6
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.18
Nočna pristojbina za nakup

Long position overnight fee

Margin. Your investment $1,000.00
Nočna pristojbina -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Pojdi na platformo
-0.024068%
Nočna pristojbina za prodajo

Short position overnight fee

Margin. Your investment $1,000.00
Nočna pristojbina 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Pojdi na platformo
0.001846%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Regency Centers Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistični podatki
Predhodno. Zapri* 58.46
Odpri* 58.03
Enoletna sprememba* -16.09%
Dnevni razpon* 58.03 - 58.6
Razpon 52 wk 51.97-73.41
Povprečni obseg (10 dni) 1.39M
Povprečni obseg (3 meseci) 19.44M
Tržna kapitalizacija 9.99B
Razmerje P/E 20.76
Število delnic v obtoku 171.31M
Prihodki 1.22B
EPS 2.81
Dividenda (donosnost v %) 4.45663
Beta 1.17
Datum naslednjega zaslužka May 1, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Mar 27, 2023 58.46 -0.20 -0.34% 58.66 58.98 58.03
Mar 24, 2023 58.28 2.02 3.59% 56.26 58.39 56.15
Mar 23, 2023 56.62 -0.34 -0.60% 56.96 57.82 55.99
Mar 22, 2023 56.23 -0.80 -1.40% 57.03 58.06 56.08
Mar 21, 2023 57.99 -0.01 -0.02% 58.00 58.81 57.60
Mar 20, 2023 57.66 1.24 2.20% 56.42 58.05 55.95
Mar 17, 2023 56.57 -0.99 -1.72% 57.56 57.78 56.00
Mar 16, 2023 58.21 -0.52 -0.89% 58.73 59.24 57.73
Mar 15, 2023 59.79 0.89 1.51% 58.90 60.02 57.95
Mar 14, 2023 60.09 0.91 1.54% 59.18 60.53 58.63
Mar 13, 2023 58.77 0.57 0.98% 58.20 59.74 57.53
Mar 10, 2023 58.55 -1.13 -1.89% 59.68 60.42 58.21
Mar 9, 2023 60.56 -0.84 -1.37% 61.40 61.93 60.51
Mar 8, 2023 61.87 0.89 1.46% 60.98 62.26 60.54
Mar 7, 2023 61.28 -1.78 -2.82% 63.06 63.49 60.96
Mar 6, 2023 63.56 0.64 1.02% 62.92 64.09 62.54
Mar 3, 2023 63.19 0.69 1.10% 62.50 63.24 62.21
Mar 2, 2023 62.67 0.86 1.39% 61.81 62.84 61.81
Mar 1, 2023 62.73 0.48 0.77% 62.25 62.89 61.49
Feb 28, 2023 62.83 0.01 0.02% 62.82 63.79 62.55

Regency Centers Reit Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 1224.02 1166.16 1016.17 1133.14 1120.97
Prihodki 1224.02 1166.16 1016.17 1133.14 1120.97
Celotni stroški prihodkov 345.943 326.682 313.077 306.145 305.89
Bruto dobiček 878.079 839.479 703.098 826.993 815.085
Celotni odhodki iz poslovanja 751.709 798.371 919.121 829.382 790.415
Celotna prodaja/splošni/upravni stroški Odhodki 79.903 78.218 75.001 74.984 65.491
Depreciation / Amortization 319.697 303.331 345.9 374.283 359.688
Nenavadni odhodki (prihodki) 0 84.389 172.501 66.156 49.609
Other Operating Expenses, Total 6.166 5.751 12.642 7.814 9.737
Prihodki iz poslovanja 472.313 367.79 97.054 303.756 330.56
Prihodki (odhodki) od obresti, neto Neoperativni -93.283 -92.621 -117.202 -84.74 -106.578
Čisti dobiček pred obdavčitvijo 488.035 366.288 47.317 243.258 252.325
Čisti dobiček po davkih 488.035 366.288 47.317 243.258 252.325
Manjšinski delež -5.17 -4.877 -2.428 -3.828 -3.198
Čisti dobiček pred dodatnimi postavkami 482.865 361.411 44.889 239.43 249.127
Čisti dobiček 482.865 361.411 44.889 239.43 249.127
Total Adjustments to Net Income 0 0
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 482.865 361.411 44.889 239.43 249.127
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 482.865 361.411 44.889 239.43 249.127
Popravljen čisti dobiček 482.865 361.411 44.889 239.43 249.127
Popravljene ponderirane povprečne delnice 171.791 170.694 169.46 167.771 170.1
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 2.81077 2.1173 0.26489 1.42712 1.46459
Dividends per Share - Common Stock Primary Issue 2.525 2.41 2.38 2.34 2.22
Popravljen normalizirani dobiček na enoto čistega dobička 2.17625 2.07788 0.88472 1.67695 1.58961
Skupaj izredne postavke 0
Gain (Loss) on Sale of Assets 109.005 91.119 67.465 24.242 28.343
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Skupni prihodki 314.517 303.989 302.083 303.433 296.924
Prihodki 314.517 303.989 302.083 303.433 296.924
Celotni stroški prihodkov 90.66 87.503 84.45 83.33 83.674
Bruto dobiček 223.857 216.486 217.633 220.103 213.25
Celotni odhodki iz poslovanja 198.515 188.995 182.062 182.137 267.363
Celotna prodaja/splošni/upravni stroški Odhodki 23.193 20.273 17.645 18.792 19.955
Depreciation / Amortization 82.235 80.27 79.35 77.842 76.396
Nenavadni odhodki (prihodki) 0 0 0 84.274
Other Operating Expenses, Total 2.427 0.949 0.617 2.173 3.064
Prihodki iz poslovanja 116.002 114.994 120.021 121.296 29.561
Prihodki (odhodki) od obresti, neto Neoperativni -22.163 -26.367 -18.325 -26.428 -13.499
Gain (Loss) on Sale of Assets 2.546 0.22 4.291 101.948 52.921
Čisti dobiček pred obdavčitvijo 96.385 88.847 105.987 196.816 68.983
Čisti dobiček po davkih 96.385 88.847 105.987 196.816 68.983
Manjšinski delež -1.122 -1.269 -1.191 -1.588 -1.124
Čisti dobiček pred dodatnimi postavkami 95.263 87.578 104.796 195.228 67.859
Čisti dobiček 95.263 87.578 104.796 195.228 67.859
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 95.263 87.578 104.796 195.228 67.859
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 95.263 87.578 104.796 195.228 67.859
Popravljen čisti dobiček 95.263 87.578 104.796 195.228 67.859
Popravljene ponderirane povprečne delnice 171.554 171.525 172.424 171.671 171.834
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.55529 0.51058 0.60778 1.13722 0.39491
Dividends per Share - Common Stock Primary Issue 0.65 0.625 0.625 0.625 0.625
Popravljen normalizirani dobiček na enoto čistega dobička 0.54045 0.5093 0.58289 0.54336 0.57737
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Denarna sredstva in kratkoročne naložbe 93.097 376.073 113.02 42.532 45.37
Denarna sredstva in ustrezniki 93.097 376.073 113.02 42.532 45.37
Celotne terjatve, neto 153.091 143.633 169.337 172.359 155.182
Accounts Receivable - Trade, Net 131.296 126.273 142.613 146.472 125.398
Prepaid Expenses 21.332 17.802 18.169 17.937 30.332
Total Assets 10792.6 10936.9 11132.3 10944.7 11145.7
Property/Plant/Equipment, Total - Net 9606.84 9402.14 9629.02 9333.84 9559.17
Property/Plant/Equipment, Total - Gross 11495.6 11101.9 11095.3 10863.2 10892.8
Accumulated Depreciation, Total -2174.96 -1994.11 -1766.16 -1535.44 -1339.77
Goodwill, Net 167.095 173.868 307.434 314.143 331.884
Intangibles, Net 212.707 188.799 242.822 387.069 478.826
Long Term Investments 437.703 527.847 519.876 504.288 427.94
Note Receivable - Long Term 0 15.803
Other Long Term Assets, Total 75.119 72.811 84.027 94.492 86.692
Other Assets, Total 0 2.987 17.482 14.515
Accounts Payable 322.271 302.361 213.705 224.807 234.272
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 62.352 55.21 58.865 57.75 46.013
Total Liabilities 4755.19 4951.99 4918.9 4546.69 4453.67
Total Long Term Debt 3718.94 3923.08 3919.54 3715.21 3594.98
Long Term Debt 3718.94 3923.08 3919.54 3715.21 3594.98
Minority Interest 72.561 73.235 76.613 52.198 41.002
Other Liabilities, Total 363.276 377.712 427.26 496.726 537.401
Total Equity 6037.37 5984.91 6213.35 6397.97 6692.05
Preferred Stock - Non Redeemable, Net
Common Stock 1.712 1.697 1.676 1.679 1.714
Additional Paid-In Capital 7883.46 7792.08 7654.93 7672.52 7873.1
Retained Earnings (Accumulated Deficit) -1814.81 -1765.81 -1408.06 -1255.46 -1158.17
Treasury Stock - Common -22.758 -24.436 -23.199 -19.834 -18.307
Unrealized Gain (Loss) -0.122 -0.027
Other Equity, Total -10.227 -18.625 -11.997 -0.805 -6.262
Total Liabilities & Shareholders’ Equity 10792.6 10936.9 11132.3 10944.7 11145.7
Total Common Shares Outstanding 170.785 169.22 167.131 167.905 170.998
Total Preferred Shares Outstanding
Redeemable Preferred Stock 0
Total Inventory 25.574 33.934 45.565 60.516
Accrued Expenses 215.788 220.39 222.918
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Denarna sredstva in kratkoročne naložbe 175.981 93.097 359.397 284.033 137.25
Denarna sredstva in ustrezniki 175.981 93.097 359.397 284.033 137.25
Celotne terjatve, neto 151.852 153.091 139.287 131.51 127.455
Accounts Receivable - Trade, Net 41.899 131.296 119.798 112.282 108.81
Total Inventory 2.354 25.574 22.077 0 32.641
Total Assets 10840.2 10792.6 10853.9 10640.2 10626
Property/Plant/Equipment, Total - Net 9616.76 9606.84 9442.61 9306.26 9321.4
Property/Plant/Equipment, Total - Gross 11567.5 11495.6 11302.5 11123 11082.5
Accumulated Depreciation, Total -2235.87 -2174.96 -2149.68 -2106.96 -2047.08
Intangibles, Net 205.333 212.707 173.926 169.119 178.784
Long Term Investments 419.33 437.703 442.662 473.283 484.425
Other Long Term Assets, Total 74.578 75.119 79.358 77.778 68.208
Other Assets, Total 1.242 275.821
Accounts Payable 278.265 322.271 327.71 313.896 285.32
Accrued Expenses 215.705 215.788 218.776 218.069 219.107
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 60.895 62.352 53.269 55.904 56.837
Total Liabilities 4707.84 4755.19 4783.18 4673.09 4656.36
Total Long Term Debt 3716.72 3718.94 3749.27 3650.31 3652.24
Long Term Debt 3716.72 3718.94 3749.27 3650.31 3652.24
Minority Interest 73.365 72.561 72.743 72.951 73.413
Other Liabilities, Total 362.89 363.276 361.411 361.959 369.438
Total Equity 6132.33 6037.37 6070.72 5967.08 5969.63
Common Stock 1.714 1.712 1.712 1.699 1.698
Additional Paid-In Capital 7882.76 7883.46 7882.61 7796.7 7791.42
Retained Earnings (Accumulated Deficit) -1726.56 -1814.81 -1775.67 -1791.77 -1786.2
Treasury Stock - Common -23.831 -22.758 -25.318 -25.887 -24.775
Other Equity, Total -1.764 -10.227 -12.618 -13.658 -12.512
Total Liabilities & Shareholders’ Equity 10840.2 10792.6 10853.9 10640.2 10626
Total Common Shares Outstanding 170.936 170.785 170.732 169.303 169.361
Prepaid Expenses 25.636 21.332 25.026 26.067
Goodwill, Net 167.095 167.095 169.56 172.12
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti prihodki/začetna postavka 366.288 47.317 243.258 252.325 178.98
Denarna sredstva iz poslovanja 659.388 499.118 621.271 610.327 469.784
Denarna sredstva iz poslovanja 303.331 345.9 374.283 359.688 334.201
Nedenarne postavke -61.482 52.08 -44.534 -30.835 -61.064
Cash Taxes Paid 0.378 1.87 1.225 5.455 -0.269
Denarna sredstva Plačane obresti 140.084 151.338 136.139 136.645 109.956
Spremembe v obratnem kapitalu 51.251 53.821 48.264 29.149 17.667
Denarna sredstva pri naložbenju -286.352 -25.641 -282.693 -106.024 -1007.23
Kapitalski izdatki -593.158 -249.111 -489.502 -385.718 -500.03
Celotne druge postavke denarnih tokov pri naložbenju 306.806 223.47 206.809 279.694 -507.2
Denarna sredstva pri financiranju -656.459 -210.589 -268.206 -508.494 568.948
Postavke denarnega toka pri financiranju -13.628 -30.954 -22.084 -25.242 -34.465
Total Cash Dividends Paid -403.085 -300.537 -390.598 -375.978 -327.679
Izdaja (odplačilo) delnic, neto 78.523 120.365 -38.973 -220.524 -255.091
Izdaja (odplačilo) dolga, neto -318.269 0.537 183.449 113.25 1186.18
Neto sprememba denarnih sredstev -283.423 262.888 70.372 -4.191 31.502
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 196.816 366.288 297.305 178.457 81.625
Cash From Operating Activities 142.892 659.388 508.478 325.287 139.362
Cash From Operating Activities 77.842 303.331 226.935 151.476 77.259
Non-Cash Items -114.234 -61.482 -70.733 -48.468 -27.04
Cash Taxes Paid 0.165 0.378 0.358 0.314 -0.101
Cash Interest Paid 44.317 140.084 113.647 70.112 44.276
Changes in Working Capital -17.532 51.251 54.971 43.822 7.518
Cash From Investing Activities 58.354 -286.352 -1.571 73.034 6.77
Capital Expenditures -90.944 -593.158 -221.226 -94.117 -51.601
Other Investing Cash Flow Items, Total 149.298 306.806 219.655 167.151 58.371
Cash From Financing Activities -117.543 -656.459 -522.672 -490.158 -385.262
Financing Cash Flow Items -1.627 -13.628 -12.103 -10.364 -8.253
Total Cash Dividends Paid -106.887 -403.085 -301.897 -201.233 -101.033
Issuance (Retirement) of Stock, Net -6.183 78.523 78.54 -3.921 -3.9
Issuance (Retirement) of Debt, Net -2.846 -318.269 -287.212 -274.64 -272.076
Net Change in Cash 83.703 -283.423 -15.765 -91.837 -239.13
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 15.486 26528765 88283 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 9.4446 16179323 0 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.1329 12219225 7649 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.5667 11249226 174285 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 4.1759 7153599 -262441 2022-12-31 LOW
Capital World Investors Investment Advisor 3.5942 6157101 -2196664 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.9011 4969774 220019 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.3397 4008113 73325 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1604 3700945 112758 2022-12-31 LOW
APG Asset Management US, Inc. Pension Fund 1.7889 3064603 0 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7152 2938264 -275239 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.4544 2491428 -11401 2022-12-31 LOW
Nuveen LLC Pension Fund 1.3231 2266572 392461 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3114 2246458 -65924 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 1.2338 2113576 132074 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.1746 2012185 30123 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.1576 1983138 91310 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1043 1891671 3443 2022-12-31 LOW
CenterSquare Investment Management LLC. Investment Advisor 1.0173 1742635 616550 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.9706 1662659 885592 2022-12-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

500K+

Borzni posredniki

92K+

Aktivne stranke mesečno

$53M+

Mesečni obseg naložb

$30M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga
Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
Dobiček/Izguba

Regency Centers Company profile

O družbi Regency Centers Reit

Regency Centers Corporation je nepremičninski investicijski sklad (REIT). Družba vse svoje dejavnosti opravlja prek družbe Regency Centers, L.P. (operativno partnerstvo). Prek operativnega partnerstva se ukvarja predvsem z lastništvom, upravljanjem, oddajanjem v najem, pridobivanjem ter razvojem in prenovo nakupovalnih središč. Družba ima v lasti približno 298 nepremičnin in delne deleže v dodatnih 104 nepremičninah prek nekonsolidiranih naložb v nepremičninska partnerstva. Med nepremičninami družbe so med drugim Willa Springs, Dunwoody Hall, Alden Bridge, Hasley Canyon Village, Shiloh Springs, Bethany Park Place, Blossom Valley, Amerige Heights Town Center, Clayton Valley Shopping Center, French Valley Village Center, Warwick Square Shopping Center, Pleasant Hill Shopping Center, Black Rock, Snell & Branham Plaza, Applewood Shopping Center, Spring Valley Shopping Center, Bridgemill Market, Rivertowns Square in Point Royale Shopping Center.

Industry: Retail REITs

Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

US100

12,535.90 Price
-1.200% 1D Chg, %
Nočna pristojbina za nakup -0.0241%
Nočna pristojbina za prodajo 0.0018%
Čas nočne pristojbine 21:00 (UTC)
Razmik 1.8

Oil - Crude

73.24 Price
+0.270% 1D Chg, %
Nočna pristojbina za nakup -0.0153%
Nočna pristojbina za prodajo -0.0066%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

Gold

1,973.98 Price
+0.900% 1D Chg, %
Nočna pristojbina za nakup -0.0180%
Nočna pristojbina za prodajo 0.0097%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

XRP/USD

0.50 Price
+5.670% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00504

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje