CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
US Slovenščina
Država • United States
    Subjekt • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Chord Energy - CHRD CFD

    148.57
    0.41%
    0.57
    Nizek: 146.48
    Visok: 149.79
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Povzetek
    • Zgodovinski podatki
    • Dogodki
    • Izkaz poslovnega izida
    • Bilanca stanja
    • Denarni tok
    • Lastništvo
    Pogoji trgovanja
    Razmik 0.57
    Nočna pristojbina za nakup

    Long position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		-0.025457%
    Nočna pristojbina za prodajo

    Short position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		0.003235%
    Čas nočne pristojbine 21:00 (UTC)
    Min. tržena količina 1
    Valuta USD
    Kritje 20%
    Borza United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Chord Energy Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistični podatki
    Predhodno. Zapri* 149.18
    Odpri* 149.79
    Enoletna sprememba* 0.46%
    Dnevni razpon* 146.48 - 149.79
    Razpon 52 wk 93.35-164.80
    Povprečni obseg (10 dni) 442.80K
    Povprečni obseg (3 meseci) 14.33M
    Tržna kapitalizacija 6.18B
    Razmerje P/E 3.41
    Število delnic v obtoku 41.55M
    Prihodki 3.89B
    EPS 43.60
    Dividenda (donosnost v %) 3.35909
    Beta -100.00K
    Datum naslednjega zaslužka Aug 1, 2023

    Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zapiranje Change Change (%) Odpiranje High Low
    May 26, 2023 148.57 -0.18 -0.12% 148.75 149.79 146.43
    May 25, 2023 149.18 0.50 0.34% 148.68 150.19 146.98
    May 24, 2023 151.07 0.34 0.23% 150.73 152.28 149.72
    May 23, 2023 149.78 0.37 0.25% 149.41 152.76 148.73
    May 22, 2023 149.22 3.51 2.41% 145.71 150.17 145.71
    May 19, 2023 146.70 0.80 0.55% 145.90 148.26 144.94
    May 18, 2023 145.25 4.32 3.07% 140.93 145.57 139.76
    May 17, 2023 142.65 3.70 2.66% 138.95 143.10 138.11
    May 16, 2023 137.53 -2.23 -1.60% 139.76 139.93 137.52
    May 15, 2023 141.17 1.78 1.28% 139.39 142.14 139.14
    May 12, 2023 142.38 2.63 1.88% 139.75 142.50 139.75
    May 11, 2023 139.33 0.45 0.32% 138.88 141.22 138.18
    May 10, 2023 141.14 -0.06 -0.04% 141.20 142.46 138.77
    May 9, 2023 141.12 2.09 1.50% 139.03 142.71 139.03
    May 8, 2023 141.19 -0.05 -0.04% 141.24 142.43 138.74
    May 5, 2023 138.69 0.61 0.44% 138.08 140.92 137.02
    May 4, 2023 133.50 -0.25 -0.19% 133.75 138.30 133.09
    May 3, 2023 135.20 2.43 1.83% 132.77 137.34 132.77
    May 2, 2023 136.22 -3.56 -2.55% 139.78 139.82 134.80
    May 1, 2023 141.80 0.73 0.52% 141.07 142.81 139.64

    Chord Energy Events

    Čas (UTC) (UTC) Država Dogodek
    Tuesday, August 1, 2023

    Čas (UTC) (UTC)

    10:59

    Država

    US

    Dogodek

    Q2 2023 Chord Energy Corp Earnings Release
    Q2 2023 Chord Energy Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Čas (UTC) (UTC)

    10:59

    Država

    US

    Dogodek

    Q3 2023 Chord Energy Corp Earnings Release
    Q3 2023 Chord Energy Corp Earnings Release

    Forecast

    -

    Previous

    -
    Oglejte si vse dogodke
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Skupni prihodki 3646.79 1579.93 1083.33 2071.74 2321.95
    Prihodki 3646.79 1579.93 1083.33 2071.74 2321.95
    Celotni stroški prihodkov 1345.07 660.787 441.057 836.063 955.027
    Bruto dobiček 2301.73 919.139 642.277 1235.68 1366.92
    Celotni odhodki iz poslovanja 2063 770.482 5085.62 1913.01 2216.78
    Celotna prodaja/splošni/upravni stroški Odhodki 350.943 203.302 254.538 272.312 228.539
    Raziskave in razvoj 2.204 2.76 2.748 6.658 27.432
    Depreciation / Amortization 369.659 126.436 307.209 787.192 636.296
    Nenavadni odhodki (prihodki) -4.867 -222.803 4080.07 10.784 369.489
    Prihodki iz poslovanja 1583.79 809.444 -4002.28 158.735 105.164
    Prihodki (odhodki) od obresti, neto Neoperativni -203.111 -620.447 -35.702 -282.537 -130.628
    Drugo, neto 2.901 -1.01 1.005 0.44 0.121
    Čisti dobiček pred obdavčitvijo 1383.58 187.987 -4036.98 -123.362 -25.343
    Čisti dobiček po davkih 1430.46 188.96 -3770.57 -90.647 -17.641
    Čisti dobiček pred dodatnimi postavkami 1430.46 188.96 -3690.24 -128.243 -33.437
    Čisti dobiček 1856.16 319.602 -3690.24 -128.243 -35.296
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 1430.46 188.96 -3690.24 -128.243 -33.437
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 1856.16 319.602 -3690.24 -128.243 -35.296
    Popravljen čisti dobiček 1856.16 319.602 -3690.24 -128.243 -35.296
    Popravljene ponderirane povprečne delnice 32.251 20.648 19.991 315.002 307.48
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 44.3541 9.15149 -184.595 -0.40712 -0.10875
    Popravljen normalizirani dobiček na enoto čistega dobička 44.256 2.13764 -51.9332 -0.3436 0.67234
    Manjšinski delež 80.333 -37.596 -15.796
    Skupaj izredne postavke 425.696 130.642 0 0 -1.859
    Dividends per Share - Common Stock Primary Issue 12.03 1.625
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Skupni prihodki 896.517 1015.6 1188.84 789.38 652.969
    Prihodki 896.517 1015.6 1188.84 789.38 652.969
    Celotni stroški prihodkov 343.518 351.965 372.557 359.873 260.672
    Bruto dobiček 552.999 663.637 816.286 429.507 392.297
    Celotni odhodki iz poslovanja 570.445 591.771 651.534 458.603 361.099
    Celotna prodaja/splošni/upravni stroški Odhodki 69.499 99.769 137.775 56.635 56.765
    Raziskave in razvoj 24.864 0.506 0.91 0.278 0.51
    Depreciation / Amortization 133.791 141.803 141.047 42.136 44.673
    Nenavadni odhodki (prihodki) -1.227 -2.272 -0.755 -0.319 -1.521
    Prihodki iz poslovanja 326.072 423.831 537.309 330.777 291.87
    Prihodki (odhodki) od obresti, neto Neoperativni 57.583 -90.512 403.857 -201.455 -315.001
    Drugo, neto 5.193 0.715 -0.864 1.298 1.754
    Čisti dobiček pred obdavčitvijo 388.848 334.034 940.302 130.62 -21.377
    Čisti dobiček po davkih 296.999 377.566 941.609 130.839 -19.551
    Čisti dobiček pred dodatnimi postavkami 296.999 377.566 941.609 130.839 -19.551
    Skupaj izredne postavke 0 0 -59.858 0 485.554
    Čisti dobiček 296.999 377.566 881.751 130.839 466.003
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 296.999 377.566 941.609 130.839 -19.551
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 296.999 377.566 881.751 130.839 466.003
    Popravljen čisti dobiček 296.999 377.566 881.751 130.839 466.003
    Popravljene ponderirane povprečne delnice 43.149 43.69 43.107 20.99 19.306
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 6.8831 8.64193 21.8435 6.2334 -1.01269
    Dividends per Share - Common Stock Primary Issue 1.25 9.61 1.25 0.585 0.585
    Popravljen normalizirani dobiček na enoto čistega dobička 7.35095 8.60813 21.8321 6.22352 -1.0639
    Manjšinski delež
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Kratkoročna sredstva skupaj 1482.51 1615.44 271.617 437.351 554.155
    Denarna sredstva in kratkoročne naložbe 593.151 172.114 15.856 20.019 22.19
    Denarna sredstva in ustrezniki 593.151 172.114 15.856 20.019 22.19
    Celotne terjatve, neto 781.738 377.202 206.539 371.181 387.602
    Accounts Receivable - Trade, Net 781.738 377.202 206.539 371.181 387.602
    Total Inventory 54.411 28.956 33.929 35.259 33.128
    Prepaid Expenses 17.624 6.016 9.729 10.011 10.997
    Other Current Assets, Total 35.588 1031.15 5.564 0.881 100.238
    Total Assets 6631.08 3026.79 2159.04 7499.25 7626.14
    Property/Plant/Equipment, Total - Net 4737.02 1337.34 1738.29 7002.58 7027.11
    Property/Plant/Equipment, Total - Gross 5189.44 1460.62 1715.77 10031.1 9029.88
    Accumulated Depreciation, Total -503.927 -125.286 -17.691 -3767.22 -3036.85
    Other Long Term Assets, Total 280.973 74.007 34.93 59.326 44.878
    Total Current Liabilities 1361.33 1225.2 341.231 602.883 611.776
    Accounts Payable 29.056 2.136 3.242 17.948 20.166
    Accrued Expenses 375.567 160.717 129.871 324.649 369.691
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 955.698 1061.34 206.492 257.873 221.919
    Total Liabilities 1951.28 1993.89 1243.09 3863.11 3891.57
    Total Long Term Debt 394.998 392.704 711.904 2715.53 2735.28
    Long Term Debt 394.209 392.524 710 2711.57 2735.28
    Deferred Income Tax 0 0.007 0.984 267.357 300.055
    Other Liabilities, Total 194.952 187.306 92.179 76.401 60.155
    Total Equity 4679.8 1032.9 915.942 3636.14 3734.58
    Common Stock 0.438 0.2 0.2 3.189 3.157
    Additional Paid-In Capital 3485.82 863.01 965.654 3112.38 3077.75
    Retained Earnings (Accumulated Deficit) 1445.49 269.69 -49.912 554.446 682.689
    Treasury Stock - Common -251.95 -100 -33.881 -29.025
    Total Liabilities & Shareholders’ Equity 6631.08 3026.79 2159.04 7499.25 7626.14
    Total Common Shares Outstanding 41.4771 20.1472 20.093 321.231 318.377
    Minority Interest 0 188.673 96.797 200.943 184.304
    Current Port. of LT Debt/Capital Leases 1.012 1.008 1.626 2.413
    Capital Lease Obligations 0.789 0.18 1.904 3.958
    Goodwill, Net 70.534
    Intangibles, Net 43.667
    Long Term Investments 130.575
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Kratkoročna sredstva skupaj 1498.12 1482.51 1453.94 1115.12 952.165
    Denarna sredstva in kratkoročne naložbe 592.3 593.151 658.857 571.114 410.174
    Denarna sredstva in ustrezniki 592.3 593.151 658.857 571.114 410.174
    Celotne terjatve, neto 790.989 781.738 717.149 494.949 504.436
    Accounts Receivable - Trade, Net 790.989 781.738 717.149 494.949 504.436
    Total Inventory 60.887 54.411 60.956 43.01 28.311
    Prepaid Expenses 29.18 17.624 13.339 5.16 6.564
    Other Current Assets, Total 24.76 35.588 3.643 0.884 2.68
    Total Assets 6615.4 6631.08 6555.13 3062.41 3007.95
    Property/Plant/Equipment, Total - Net 4800.51 4735.22 4683.02 1348.22 1349.58
    Property/Plant/Equipment, Total - Gross 5412.22 5186.03 4982.64 1553.07 1512.79
    Accumulated Depreciation, Total -611.716 -502.327 -345.648 -207.387 -166.705
    Goodwill, Net
    Intangibles, Net
    Other Long Term Assets, Total 203.783 282.776 279.721 93.736 90.874
    Total Current Liabilities 1268.09 1361.33 1488.77 1249.72 900.987
    Accounts Payable 7.909 29.056 32.709 3.27 1.738
    Accrued Expenses 502.95 375.567 498.265 544.373 277.567
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 757.228 956.71 957.791 702.075 621.682
    Total Liabilities 1856.66 1951.28 2084.32 1864.31 1565.98
    Total Long Term Debt 394.626 394.209 393.782 393.354 392.933
    Long Term Debt 394.626 394.209 393.782 393.354 392.933
    Deferred Income Tax 0 0 0 0
    Minority Interest 0 0 0 0
    Other Liabilities, Total 193.95 195.741 201.775 221.242 272.065
    Total Equity 4758.74 4679.8 4470.81 1198.1 1441.96
    Common Stock 0.439 0.438 0.438 0.206 0.203
    Additional Paid-In Capital 3487.65 3485.82 3469.62 883.801 883.273
    Retained Earnings (Accumulated Deficit) 1537.61 1445.49 1225.6 414.089 662.619
    Total Liabilities & Shareholders’ Equity 6615.4 6631.08 6555.13 3062.41 3007.95
    Total Common Shares Outstanding 41.5382 41.4771 41.5553 19.6629 2.04737
    Treasury Stock - Common -266.953 -251.95 -224.845 -100 -104.132
    Long Term Investments 112.997 130.575 138.452 505.335 615.333
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti prihodki/začetna postavka 1858.47 355.298 -3770.57 -90.647 -19.5
    Denarna sredstva iz poslovanja 1924.03 914.136 298.191 892.853 996.421
    Denarna sredstva iz poslovanja 369.659 158.304 307.209 787.192 636.296
    Deferred Taxes 28.341 -0.977 -266.373 -32.699 -5.866
    Nedenarne postavke -285.886 395.308 3965.1 177.584 399.362
    Cash Taxes Paid 10 20 0.11 0.111 0.038
    Denarna sredstva Plačane obresti 24.266 41.603 154.827 155.833 141.196
    Spremembe v obratnem kapitalu -46.558 6.203 62.825 51.423 -13.871
    Denarna sredstva pri naložbenju -682.562 -920.769 -102.284 -828.756 -1613.54
    Kapitalski izdatki -531.327 -802.917 -341.812 -890.23 -1730.61
    Celotne druge postavke denarnih tokov pri naložbenju -151.235 -117.852 239.528 61.474 117.075
    Denarna sredstva pri financiranju -823.096 161.19 -195.7 -66.268 622.585
    Postavke denarnega toka pri financiranju -47.749 -56.646 -37.193 -22.74 -29.732
    Izdaja (odplačilo) delnic, neto -132.166 -12.098 -2.756 -4.856 37.657
    Izdaja (odplačilo) dolga, neto 11.547 341.839 -155.751 -38.672 614.66
    Neto sprememba denarnih sredstev 418.368 154.557 0.207 -2.171 5.47
    Total Cash Dividends Paid -654.728 -111.905
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 296.999 1858.47 1480.9 599.153 468.314
    Cash From Operating Activities 468.811 1924.03 1445.63 661.991 265.58
    Cash From Operating Activities 133.791 369.659 227.856 86.809 44.673
    Deferred Taxes 73.923 28.341 66.668 -0.007 -0.007
    Non-Cash Items -34.578 -285.886 -389.041 -5.492 -204.355
    Changes in Working Capital -1.324 -46.558 59.247 -18.472 -43.045
    Cash From Investing Activities -241.588 -682.562 -325.699 -151.681 29.303
    Capital Expenditures -172.328 -531.327 -303.14 -114.325 -48.831
    Other Investing Cash Flow Items, Total -69.26 -151.235 -22.559 -37.356 78.134
    Cash From Financing Activities -228.074 -823.096 -635.861 -113.979 -59.492
    Financing Cash Flow Items 0 -47.749 -40.706 -4.798 -0.009
    Total Cash Dividends Paid -202.473 -654.728 -500.106 -139.86 -70.579
    Issuance (Retirement) of Stock, Net -25.213 -132.166 -107.325 15.908 -3.675
    Issuance (Retirement) of Debt, Net -0.388 11.547 12.276 14.771 14.771
    Net Change in Cash -0.851 418.368 484.074 396.331 235.391
    Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
    BlackRock Institutional Trust Company, N.A. Investment Advisor 10.5726 4392899 1667809 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.518 4370204 326389 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 6.872 2855301 -48877 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.3865 2238085 -1337734 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.5817 1903685 349592 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 3.5551 1477124 1236882 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.5425 1056393 124391 2023-03-31 LOW
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 2.5135 1044349 -5159 2023-03-31 LOW
    Ninepoint Partners LP Investment Advisor 2.3827 990000 245000 2023-03-31 MED
    Jennison Associates LLC Investment Advisor/Hedge Fund 2.2824 948338 9604 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1295 884802 95818 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.7108 710838 -138215 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.6222 674042 63393 2023-03-31 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.5355 637995 -159407 2023-03-31 LOW
    Sourcerock, LLC Hedge Fund 1.4297 594022 -76317 2023-03-31
    Condire Management, LP Investment Advisor/Hedge Fund 1.3978 580800 -1200 2023-03-31 MED
    Westwood Management Corp. (Texas) Investment Advisor 1.3667 567845 128558 2023-03-31 LOW
    Copeland Capital Management, LLC Investment Advisor/Hedge Fund 1.2535 520846 30590 2023-03-31 LOW
    Citadel Advisors LLC Hedge Fund 1.2116 503414 366680 2023-03-31 HIGH
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.1754 488383 73778 2023-03-31 LOW

    Zakaj izbrati Capital.com? Številke govorijo same zase.

    Capital.com Group

    530K+

    Borzni posredniki

    87K+

    Aktivne stranke mesečno

    $46M+

    Mesečni obseg naložb

    $31M+

    Dvigi vsak mesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

    Trgovalna provizija
    0
    • 1:1
    Vzvod
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Naložbe
    Velikost posla (finančni vzvod x naložba):
    Odpiranje

    Zapiranje

    Kratka Dolga
    Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
    Dobiček/Izguba
    Industry: Unconventional Oil & Gas Production

    1001 Fannin Street
    Suite 1500
    HOUSTON
    TEXAS 77002
    US

    Izkaz poslovnega izida

    • Annual
    • Quarterly

    Ljudje gledajo tudi

    BTC/USD

    27,762.30 Price
    +0.640% 1D Chg, %
    Nočna pristojbina za nakup -0.0616%
    Nočna pristojbina za prodajo 0.0137%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 66.00

    Oil - Crude

    72.95 Price
    -0.140% 1D Chg, %
    Nočna pristojbina za nakup -0.0146%
    Nočna pristojbina za prodajo -0.0073%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.03

    XRP/USD

    0.50 Price
    +3.880% 1D Chg, %
    Nočna pristojbina za nakup -0.0753%
    Nočna pristojbina za prodajo 0.0069%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.00385

    Gold

    1,941.90 Price
    -0.180% 1D Chg, %
    Nočna pristojbina za nakup -0.0184%
    Nočna pristojbina za prodajo 0.0102%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.30

    Še vedno iščete posrednika, ki mu lahko zaupate?

    Pridružite se 530.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

    1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje