Trgovina WAX Protocol to US Dollar - WAXP/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00037 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.07482 | -0.00163 | -2.13% | 0.07645 | 0.07645 | 0.07475 |
| Feb 3, 2023 | 0.07645 | -0.00140 | -1.79% | 0.07784 | 0.07807 | 0.07453 |
| Feb 2, 2023 | 0.07784 | 0.00614 | 8.56% | 0.07171 | 0.07983 | 0.07125 |
| Feb 1, 2023 | 0.07173 | 0.00441 | 6.55% | 0.06732 | 0.07502 | 0.06639 |
| Jan 31, 2023 | 0.06732 | 0.00139 | 2.11% | 0.06593 | 0.06757 | 0.06330 |
| Jan 30, 2023 | 0.06593 | -0.00743 | -10.13% | 0.07336 | 0.07336 | 0.06467 |
| Jan 29, 2023 | 0.07336 | 0.00159 | 2.21% | 0.07178 | 0.07351 | 0.07043 |
| Jan 28, 2023 | 0.07178 | 0.00097 | 1.37% | 0.07081 | 0.07562 | 0.06961 |
| Jan 27, 2023 | 0.07081 | 0.00048 | 0.68% | 0.07033 | 0.07081 | 0.06734 |
| Jan 26, 2023 | 0.07033 | -0.00035 | -0.50% | 0.07069 | 0.07091 | 0.06662 |
| Jan 25, 2023 | 0.07068 | 0.00379 | 5.67% | 0.06689 | 0.07688 | 0.06681 |
| Jan 24, 2023 | 0.06691 | -0.00137 | -2.01% | 0.06828 | 0.07940 | 0.06606 |
| Jan 23, 2023 | 0.06828 | 0.00095 | 1.40% | 0.06734 | 0.06831 | 0.06467 |
| Jan 22, 2023 | 0.06734 | -0.00005 | -0.07% | 0.06739 | 0.07048 | 0.06626 |
| Jan 21, 2023 | 0.06739 | -0.00209 | -3.01% | 0.06948 | 0.06960 | 0.06544 |
| Jan 20, 2023 | 0.06948 | 0.00837 | 13.70% | 0.06111 | 0.07588 | 0.06108 |
| Jan 19, 2023 | 0.06111 | 0.00454 | 8.02% | 0.05657 | 0.07011 | 0.05656 |
| Jan 18, 2023 | 0.05656 | -0.00391 | -6.47% | 0.06047 | 0.06421 | 0.05656 |
| Jan 17, 2023 | 0.06047 | 0.00105 | 1.76% | 0.05943 | 0.06119 | 0.05725 |
| Jan 16, 2023 | 0.05943 | -0.00178 | -2.90% | 0.06120 | 0.06153 | 0.05680 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
WAXP/USD
Cena WAXP/USD danes
Cena WAXP/USD v živo je danes 0.07568, v zadnjih 24 urah se je cena spremenila za +0.0001 (+0.1221%). Najvišja vrednost WAXP/USD danes je bila 0.07647, najnižja pa 0.07451. Ceno WAXP/USD sproti posodabljamo.
Zgodovina cene WAX Protocol to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.07451 - 0.07647
Tedensko: 0.0633 - 0.07983
Mesečno: 0.04211 - 0.07983
Letno: 0.04046 - 0.39309
Oglejte si več grafov, tečajev in zgodovino cene WAXP/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com