Trgovina TUSD to US Dollar - TUSD/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.0155 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 10 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 0.9932 | 0.0001 | 0.01% | 0.9931 | 0.9942 | 0.9928 |
| Feb 1, 2023 | 0.9942 | 0.0007 | 0.07% | 0.9935 | 0.9962 | 0.9925 |
| Jan 31, 2023 | 0.9946 | 0.0008 | 0.08% | 0.9938 | 0.9953 | 0.9917 |
| Jan 30, 2023 | 0.9944 | 0.0015 | 0.15% | 0.9929 | 0.9947 | 0.9910 |
| Jan 29, 2023 | 0.9939 | -0.0002 | -0.02% | 0.9941 | 0.9948 | 0.9915 |
| Jan 27, 2023 | 0.9947 | 0.0009 | 0.09% | 0.9938 | 0.9959 | 0.9924 |
| Jan 26, 2023 | 0.9946 | 0.0009 | 0.09% | 0.9937 | 0.9963 | 0.9916 |
| Jan 25, 2023 | 0.9936 | -0.0017 | -0.17% | 0.9953 | 0.9974 | 0.9911 |
| Jan 24, 2023 | 0.9963 | 0.0015 | 0.15% | 0.9948 | 0.9986 | 0.9923 |
| Jan 23, 2023 | 0.9948 | -0.0016 | -0.16% | 0.9964 | 0.9980 | 0.9935 |
| Jan 22, 2023 | 0.9953 | -0.0007 | -0.07% | 0.9960 | 0.9966 | 0.9937 |
| Jan 20, 2023 | 0.9962 | 0.0007 | 0.07% | 0.9955 | 0.9979 | 0.9923 |
| Jan 19, 2023 | 0.9956 | 0.0028 | 0.28% | 0.9928 | 0.9960 | 0.9918 |
| Jan 18, 2023 | 0.9928 | -0.0007 | -0.07% | 0.9935 | 0.9947 | 0.9919 |
| Jan 17, 2023 | 0.9934 | -0.0002 | -0.02% | 0.9936 | 0.9946 | 0.9919 |
| Jan 16, 2023 | 0.9935 | 0.0001 | 0.01% | 0.9934 | 0.9956 | 0.9920 |
| Jan 15, 2023 | 0.9930 | 0.0001 | 0.01% | 0.9929 | 0.9954 | 0.9927 |
| Jan 13, 2023 | 0.9922 | 0.0006 | 0.06% | 0.9916 | 0.9944 | 0.9905 |
| Jan 12, 2023 | 0.9919 | 0.0006 | 0.06% | 0.9913 | 0.9965 | 0.9904 |
| Jan 11, 2023 | 0.9913 | -0.0024 | -0.24% | 0.9937 | 0.9965 | 0.9912 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
TUSD/USD
Cena TUSD/USD danes
Cena TUSD/USD v živo je danes 1.0087, v zadnjih 24 urah se je cena spremenila za -0.001 (-0.1006%). Najvišja vrednost TUSD/USD danes je bila 0.9942, najnižja pa 0.9928. Ceno TUSD/USD sproti posodabljamo.
Zgodovina cene TUSD to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.9928 - 0.9942
Tedensko: 0.991 - 0.9963
Mesečno: 0.9836 - 0.9986
Letno: 0.7607 - 1.0404
Oglejte si več grafov, tečajev in zgodovino cene TUSD/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com