Trgovina TomoChain to US Dollar - TOMO/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.0019 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 0.3834 | -0.0150 | -3.76% | 0.3984 | 0.4060 | 0.3777 |
| Feb 8, 2023 | 0.3984 | -0.0299 | -6.98% | 0.4283 | 0.4286 | 0.3910 |
| Feb 7, 2023 | 0.4283 | 0.0261 | 6.50% | 0.4022 | 0.4331 | 0.3964 |
| Feb 6, 2023 | 0.4022 | 0.0105 | 2.68% | 0.3917 | 0.4106 | 0.3606 |
| Feb 5, 2023 | 0.3917 | 0.0007 | 0.18% | 0.3910 | 0.4055 | 0.3621 |
| Feb 4, 2023 | 0.3910 | 0.0107 | 2.82% | 0.3802 | 0.3986 | 0.3750 |
| Feb 3, 2023 | 0.3802 | 0.0073 | 1.97% | 0.3729 | 0.3820 | 0.3393 |
| Feb 2, 2023 | 0.3729 | 0.0209 | 5.93% | 0.3520 | 0.4158 | 0.2801 |
| Feb 1, 2023 | 0.3520 | 0.0204 | 6.16% | 0.3316 | 0.3545 | 0.3173 |
| Jan 31, 2023 | 0.3316 | -0.0077 | -2.26% | 0.3393 | 0.3409 | 0.3278 |
| Jan 30, 2023 | 0.3393 | -0.0048 | -1.40% | 0.3441 | 0.3453 | 0.3299 |
| Jan 29, 2023 | 0.3441 | 0.0068 | 2.03% | 0.3373 | 0.3473 | 0.3329 |
| Jan 28, 2023 | 0.3373 | -0.0052 | -1.50% | 0.3424 | 0.3443 | 0.3299 |
| Jan 27, 2023 | 0.3424 | 0.0075 | 2.23% | 0.3349 | 0.3434 | 0.3200 |
| Jan 26, 2023 | 0.3349 | 0.0034 | 1.02% | 0.3315 | 0.3366 | 0.3213 |
| Jan 25, 2023 | 0.3315 | -0.0032 | -0.94% | 0.3347 | 0.3410 | 0.3182 |
| Jan 24, 2023 | 0.3347 | 0.0076 | 2.31% | 0.3271 | 0.3640 | 0.3261 |
| Jan 23, 2023 | 0.3271 | 0.0038 | 1.18% | 0.3233 | 0.3318 | 0.3224 |
| Jan 22, 2023 | 0.3233 | 0.0074 | 2.34% | 0.3159 | 0.3279 | 0.3141 |
| Jan 21, 2023 | 0.3159 | -0.0013 | -0.39% | 0.3172 | 0.3239 | 0.3147 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
TOMO/USD
Cena TOMO/USD danes
Cena TOMO/USD v živo je danes 0.3891, v zadnjih 24 urah se je cena spremenila za -0.0081 (-2.0399%). Najvišja vrednost TOMO/USD danes je bila 0.406, najnižja pa 0.3777. Ceno TOMO/USD sproti posodabljamo.
Zgodovina cene TomoChain to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.3777 - 0.406
Tedensko: 0.2801 - 0.4331
Mesečno: 0.2698 - 0.4331
Letno: 0.2342 - 1.6564
Oglejte si več grafov, tečajev in zgodovino cene TOMO/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com