Trgovina THETA to US Dollar - THETA/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.017 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.071 | 0.009 | 0.85% | 1.062 | 1.083 | 1.057 |
| Feb 2, 2023 | 1.062 | -0.016 | -1.48% | 1.078 | 1.124 | 1.043 |
| Feb 1, 2023 | 1.078 | 0.060 | 5.89% | 1.018 | 1.079 | 0.964 |
| Jan 31, 2023 | 1.018 | 0.009 | 0.89% | 1.009 | 1.031 | 0.998 |
| Jan 30, 2023 | 1.008 | -0.092 | -8.36% | 1.100 | 1.114 | 0.976 |
| Jan 29, 2023 | 1.100 | 0.035 | 3.29% | 1.065 | 1.110 | 1.055 |
| Jan 28, 2023 | 1.065 | -0.045 | -4.05% | 1.110 | 1.115 | 1.056 |
| Jan 27, 2023 | 1.110 | 0.059 | 5.61% | 1.051 | 1.181 | 1.010 |
| Jan 26, 2023 | 1.051 | 0.009 | 0.86% | 1.042 | 1.073 | 1.017 |
| Jan 25, 2023 | 1.042 | 0.055 | 5.57% | 0.987 | 1.058 | 0.963 |
| Jan 24, 2023 | 0.987 | -0.073 | -6.89% | 1.060 | 1.081 | 0.971 |
| Jan 23, 2023 | 1.060 | -0.001 | -0.09% | 1.061 | 1.114 | 1.039 |
| Jan 22, 2023 | 1.061 | 0.057 | 5.68% | 1.004 | 1.069 | 0.989 |
| Jan 21, 2023 | 1.003 | 0.002 | 0.20% | 1.001 | 1.041 | 0.975 |
| Jan 20, 2023 | 1.000 | 0.115 | 12.99% | 0.885 | 1.008 | 0.880 |
| Jan 19, 2023 | 0.886 | 0.026 | 3.02% | 0.860 | 0.889 | 0.856 |
| Jan 18, 2023 | 0.860 | -0.096 | -10.04% | 0.956 | 0.964 | 0.855 |
| Jan 17, 2023 | 0.955 | 0.046 | 5.06% | 0.909 | 0.980 | 0.896 |
| Jan 16, 2023 | 0.909 | -0.013 | -1.41% | 0.922 | 0.950 | 0.874 |
| Jan 15, 2023 | 0.923 | 0.015 | 1.65% | 0.908 | 0.932 | 0.883 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
THETA/USD
Cena THETA/USD danes
Cena THETA/USD v živo je danes 1.105, v zadnjih 24 urah se je cena spremenila za +0.041 (+3.9085%). Najvišja vrednost THETA/USD danes je bila 1.094, najnižja pa 1.056. Ceno THETA/USD sproti posodabljamo.
Zgodovina cene THETA to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 1.056 - 1.094
Tedensko: 0.964 - 1.181
Mesečno: 0.723 - 1.181
Letno: 0.701 - 4.357
Oglejte si več grafov, tečajev in zgodovino cene THETA/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com