Trgovina PancakeSwap to US Dollar - CAKE/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.1500 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.001% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2023 | 4.4682 | 0.0210 | 0.47% | 4.4472 | 4.5247 | 4.4071 |
| Feb 4, 2023 | 4.4477 | 0.1600 | 3.73% | 4.2877 | 4.5247 | 4.2031 |
| Feb 3, 2023 | 4.2881 | 0.2144 | 5.26% | 4.0737 | 4.3127 | 3.9840 |
| Feb 2, 2023 | 4.0707 | 0.0651 | 1.63% | 4.0056 | 4.2441 | 4.0016 |
| Feb 1, 2023 | 4.0051 | 0.0425 | 1.07% | 3.9626 | 4.0321 | 3.8607 |
| Jan 31, 2023 | 3.9636 | 0.0671 | 1.72% | 3.8965 | 4.0091 | 3.8670 |
| Jan 30, 2023 | 3.8955 | -0.1407 | -3.49% | 4.0362 | 4.0882 | 3.8425 |
| Jan 29, 2023 | 4.0357 | 0.1097 | 2.79% | 3.9260 | 4.0887 | 3.9039 |
| Jan 28, 2023 | 3.9265 | -0.0215 | -0.54% | 3.9480 | 3.9855 | 3.8648 |
| Jan 27, 2023 | 3.9485 | 0.0681 | 1.75% | 3.8804 | 3.9736 | 3.8124 |
| Jan 26, 2023 | 3.8799 | -0.0141 | -0.36% | 3.8940 | 3.9400 | 3.8402 |
| Jan 25, 2023 | 3.8930 | 0.0805 | 2.11% | 3.8125 | 3.9571 | 3.7369 |
| Jan 24, 2023 | 3.8140 | -0.0279 | -0.73% | 3.8419 | 4.1211 | 3.7897 |
| Jan 23, 2023 | 3.8409 | 0.1065 | 2.85% | 3.7344 | 3.9040 | 3.7314 |
| Jan 22, 2023 | 3.7349 | 0.0654 | 1.78% | 3.6695 | 3.8149 | 3.6695 |
| Jan 21, 2023 | 3.6700 | -0.0620 | -1.66% | 3.7320 | 3.8054 | 3.6645 |
| Jan 20, 2023 | 3.7325 | 0.1572 | 4.40% | 3.5753 | 3.7360 | 3.4868 |
| Jan 19, 2023 | 3.5763 | 0.1100 | 3.17% | 3.4663 | 3.6329 | 3.4519 |
| Jan 18, 2023 | 3.4668 | -0.1551 | -4.28% | 3.6219 | 3.7087 | 3.3710 |
| Jan 17, 2023 | 3.6214 | 0.0117 | 0.32% | 3.6097 | 3.7128 | 3.5797 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
CAKE/USD
Cena CAKE/USD danes
Cena CAKE/USD v živo je danes 4.6947, v zadnjih 24 urah se je cena spremenila za +0.0655 (+1.4694%). Najvišja vrednost CAKE/USD danes je bila 4.5822, najnižja pa 4.4071. Ceno CAKE/USD sproti posodabljamo.
Zgodovina cene PancakeSwap to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 4.4071 - 4.5822
Tedensko: 3.8425 - 4.5822
Mesečno: 3.158 - 4.5822
Letno: 2.4863 - 10.3218
Oglejte si več grafov, tečajev in zgodovino cene CAKE/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com