Trgovina Moonriver to US Dollar - MOVR/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.3287 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2023 | 8.6246 | -0.0821 | -0.94% | 8.7068 | 8.7179 | 8.6098 |
| Feb 4, 2023 | 8.7067 | 0.1973 | 2.32% | 8.5094 | 8.8824 | 8.4951 |
| Feb 3, 2023 | 8.5094 | 0.2362 | 2.86% | 8.2732 | 8.6309 | 8.2321 |
| Feb 2, 2023 | 8.2732 | -0.1597 | -1.89% | 8.4329 | 8.7023 | 7.5881 |
| Feb 1, 2023 | 8.4329 | 0.0873 | 1.05% | 8.3456 | 8.4329 | 7.7860 |
| Jan 31, 2023 | 8.3456 | 0.0404 | 0.49% | 8.3052 | 8.5244 | 8.1354 |
| Jan 30, 2023 | 8.3053 | -0.9724 | -10.48% | 9.2776 | 9.2973 | 8.2060 |
| Jan 29, 2023 | 9.2778 | 0.6097 | 7.03% | 8.6682 | 9.3935 | 8.6552 |
| Jan 28, 2023 | 8.6682 | -0.2822 | -3.15% | 8.9503 | 8.9841 | 8.5179 |
| Jan 27, 2023 | 8.9503 | 0.5792 | 6.92% | 8.3711 | 9.0594 | 8.1626 |
| Jan 26, 2023 | 8.3711 | 0.1283 | 1.56% | 8.2428 | 8.4891 | 8.1322 |
| Jan 25, 2023 | 8.2425 | 0.0654 | 0.80% | 8.1771 | 8.3432 | 7.8602 |
| Jan 24, 2023 | 8.1771 | -0.0832 | -1.01% | 8.2603 | 8.7746 | 8.0224 |
| Jan 23, 2023 | 8.2603 | 0.4665 | 5.99% | 7.7939 | 8.3508 | 7.7893 |
| Jan 22, 2023 | 7.7939 | 0.0595 | 0.77% | 7.7344 | 8.0270 | 7.6194 |
| Jan 21, 2023 | 7.7344 | -0.1518 | -1.93% | 7.8862 | 8.4245 | 7.7342 |
| Jan 20, 2023 | 7.8861 | 0.5470 | 7.45% | 7.3391 | 8.0104 | 7.2084 |
| Jan 19, 2023 | 7.3391 | 0.1844 | 2.58% | 7.1547 | 7.3878 | 7.1289 |
| Jan 18, 2023 | 7.1547 | -0.2693 | -3.63% | 7.4240 | 8.1944 | 7.0091 |
| Jan 17, 2023 | 7.4226 | 0.0403 | 0.55% | 7.3824 | 7.6225 | 7.2874 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
MOVR/USD
Cena MOVR/USD danes
Cena MOVR/USD v živo je danes 8.8221, v zadnjih 24 urah se je cena spremenila za -0.3766 (-4.2565%). Najvišja vrednost MOVR/USD danes je bila 9.0889, najnižja pa 8.4641. Ceno MOVR/USD sproti posodabljamo.
Zgodovina cene Moonriver to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 8.4641 - 9.0889
Tedensko: 7.5881 - 9.3177
Mesečno: 6.1157 - 9.3177
Letno: 5.9681 - 113.732
Oglejte si več grafov, tečajev in zgodovino cene MOVR/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com