Trgovina Mina to US Dollar - MINA/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.0246 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 0.7604 | -0.0522 | -6.42% | 0.8126 | 0.8341 | 0.7406 |
| Feb 8, 2023 | 0.8116 | -0.0354 | -4.18% | 0.8470 | 0.8727 | 0.7808 |
| Feb 7, 2023 | 0.8470 | 0.0650 | 8.31% | 0.7820 | 0.8608 | 0.7761 |
| Feb 6, 2023 | 0.7830 | -0.0019 | -0.24% | 0.7849 | 0.8312 | 0.7397 |
| Feb 5, 2023 | 0.7839 | -0.0187 | -2.33% | 0.8026 | 0.8441 | 0.7505 |
| Feb 4, 2023 | 0.8016 | -0.0435 | -5.15% | 0.8451 | 0.8559 | 0.7988 |
| Feb 3, 2023 | 0.8451 | 0.0168 | 2.03% | 0.8283 | 0.8953 | 0.8038 |
| Feb 2, 2023 | 0.8264 | -0.0541 | -6.14% | 0.8805 | 0.9150 | 0.8185 |
| Feb 1, 2023 | 0.8795 | 0.0443 | 5.30% | 0.8352 | 0.9475 | 0.7544 |
| Jan 31, 2023 | 0.8342 | 0.0729 | 9.58% | 0.7613 | 0.9150 | 0.7476 |
| Jan 30, 2023 | 0.7623 | -0.0020 | -0.26% | 0.7643 | 0.9307 | 0.7200 |
| Jan 29, 2023 | 0.7623 | 0.1289 | 20.35% | 0.6334 | 0.7742 | 0.6295 |
| Jan 28, 2023 | 0.6334 | -0.0187 | -2.87% | 0.6521 | 0.6620 | 0.6196 |
| Jan 27, 2023 | 0.6511 | 0.0002 | 0.03% | 0.6509 | 0.6688 | 0.6206 |
| Jan 26, 2023 | 0.6519 | -0.0228 | -3.38% | 0.6747 | 0.7545 | 0.6420 |
| Jan 25, 2023 | 0.6737 | 0.1251 | 22.80% | 0.5486 | 0.7121 | 0.5368 |
| Jan 24, 2023 | 0.5496 | -0.0286 | -4.95% | 0.5782 | 0.5989 | 0.5417 |
| Jan 23, 2023 | 0.5792 | -0.0010 | -0.17% | 0.5802 | 0.5960 | 0.5712 |
| Jan 22, 2023 | 0.5812 | 0.0228 | 4.08% | 0.5584 | 0.6067 | 0.5555 |
| Jan 21, 2023 | 0.5575 | 0.0040 | 0.72% | 0.5535 | 0.5840 | 0.5486 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
MINA/USD
Cena MINA/USD danes
Cena MINA/USD v živo je danes 0.7968, v zadnjih 24 urah se je cena spremenila za -0.058 (-7.1827%). Najvišja vrednost MINA/USD danes je bila 0.8341, najnižja pa 0.7406. Ceno MINA/USD sproti posodabljamo.
Zgodovina cene Mina to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.7406 - 0.8341
Tedensko: 0.7397 - 0.915
Mesečno: 0.4529 - 0.9475
Letno: 0.4133 - 3.5245
Oglejte si več grafov, tečajev in zgodovino cene MINA/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com