Trgovina KNC to US Dollar - KNC/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.0099 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 0.8266 | 0.0099 | 1.21% | 0.8167 | 0.8326 | 0.8157 |
| Feb 1, 2023 | 0.8167 | 0.0259 | 3.28% | 0.7908 | 0.8226 | 0.7519 |
| Jan 31, 2023 | 0.7918 | 0.0568 | 7.73% | 0.7350 | 0.8116 | 0.7229 |
| Jan 30, 2023 | 0.7340 | -0.0886 | -10.77% | 0.8226 | 0.8446 | 0.7171 |
| Jan 29, 2023 | 0.8216 | 0.0267 | 3.36% | 0.7949 | 0.8296 | 0.7859 |
| Jan 28, 2023 | 0.7949 | -0.0278 | -3.38% | 0.8227 | 0.8357 | 0.7788 |
| Jan 27, 2023 | 0.8217 | 0.0360 | 4.58% | 0.7857 | 0.8327 | 0.7568 |
| Jan 26, 2023 | 0.7847 | -0.0031 | -0.39% | 0.7878 | 0.8148 | 0.7619 |
| Jan 25, 2023 | 0.7868 | 0.0209 | 2.73% | 0.7659 | 0.8037 | 0.7400 |
| Jan 24, 2023 | 0.7669 | -0.0519 | -6.34% | 0.8188 | 0.8705 | 0.7569 |
| Jan 23, 2023 | 0.8198 | 0.0030 | 0.37% | 0.8168 | 0.8297 | 0.7947 |
| Jan 22, 2023 | 0.8158 | -0.0248 | -2.95% | 0.8406 | 0.8585 | 0.7879 |
| Jan 21, 2023 | 0.8406 | -0.0239 | -2.76% | 0.8645 | 0.9033 | 0.8259 |
| Jan 20, 2023 | 0.8625 | 0.0629 | 7.87% | 0.7996 | 0.8794 | 0.7807 |
| Jan 19, 2023 | 0.8006 | 0.0388 | 5.09% | 0.7618 | 0.8136 | 0.7090 |
| Jan 18, 2023 | 0.7618 | 0.0357 | 4.92% | 0.7261 | 0.7888 | 0.6652 |
| Jan 17, 2023 | 0.7251 | -0.0068 | -0.93% | 0.7319 | 0.7559 | 0.7209 |
| Jan 16, 2023 | 0.7309 | -0.0012 | -0.16% | 0.7321 | 0.7639 | 0.6934 |
| Jan 15, 2023 | 0.7321 | 0.0062 | 0.85% | 0.7259 | 0.8117 | 0.6912 |
| Jan 14, 2023 | 0.7259 | 0.1244 | 20.68% | 0.6015 | 0.7798 | 0.6005 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
KNC / USD
Cena KNC/USD danes
Cena KNC/USD v živo je danes 0.8475, v zadnjih 24 urah se je cena spremenila za +0.0209 (+2.578%). Najvišja vrednost KNC/USD danes je bila 0.8615, najnižja pa 0.8117. Ceno KNC/USD sproti posodabljamo.
Zgodovina cene KNC to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.8117 - 0.8615
Tedensko: 0.7171 - 0.8615
Mesečno: 0.4449 - 0.9033
Letno: 0.4448 - 5.7366
Oglejte si več grafov, tečajev in zgodovino cene KNC/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com