CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Geo Group Inc - GEO CFD

7.79
0.39%
0.07
Nizek: 7.71
Visok: 7.83
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.07
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.024068%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
0.001846%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 7.76
Odpri* 7.73
Enoletna sprememba* 33.97%
Dnevni razpon* 7.71 - 7.83
Razpon 52 wk 5.75-12.44
Povprečni obseg (10 dni) 2.43M
Povprečni obseg (3 meseci) 52.92M
Tržna kapitalizacija 969.14M
Razmerje P/E 6.68
Število delnic v obtoku 124.57M
Prihodki 2.38B
EPS 1.17
Dividenda (donosnost v %) N/A
Beta 0.72
Datum naslednjega zaslužka May 1, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Mar 28, 2023 7.79 0.14 1.83% 7.65 7.85 7.62
Mar 27, 2023 7.76 0.15 1.97% 7.61 7.78 7.58
Mar 24, 2023 7.63 0.16 2.14% 7.47 7.70 7.38
Mar 23, 2023 7.59 0.09 1.20% 7.50 7.88 7.47
Mar 22, 2023 7.54 -0.19 -2.46% 7.73 7.79 7.51
Mar 21, 2023 7.69 0.08 1.05% 7.61 7.79 7.60
Mar 20, 2023 7.52 0.02 0.27% 7.50 7.73 7.48
Mar 17, 2023 7.55 0.05 0.67% 7.50 7.60 7.36
Mar 16, 2023 7.59 -0.17 -2.19% 7.76 7.79 7.45
Mar 15, 2023 7.88 0.21 2.74% 7.67 7.98 7.65
Mar 14, 2023 8.15 0.04 0.49% 8.11 8.30 8.05
Mar 13, 2023 7.93 -0.24 -2.94% 8.17 8.25 7.85
Mar 10, 2023 8.35 -0.10 -1.18% 8.45 8.67 8.20
Mar 9, 2023 8.49 -0.19 -2.19% 8.68 8.93 8.42
Mar 8, 2023 8.80 0.43 5.14% 8.37 8.80 8.26
Mar 7, 2023 8.30 -0.48 -5.47% 8.78 8.81 7.98
Mar 6, 2023 8.74 -0.24 -2.67% 8.98 9.01 8.70
Mar 3, 2023 9.07 0.63 7.46% 8.44 9.21 8.44
Mar 2, 2023 8.82 -0.06 -0.68% 8.88 8.96 8.78
Mar 1, 2023 9.04 0.33 3.79% 8.71 9.07 8.71

Geo Group Inc Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 2376.73 2256.61 2350.1 2477.92 2331.39
Prihodki 2376.73 2256.61 2350.1 2477.92 2331.39
Celotni stroški prihodkov 1663.73 1629.05 1778.33 1860.76 1755.77
Bruto dobiček 712.999 627.566 571.772 617.164 575.614
Celotni odhodki iz poslovanja 2031.52 1963.84 2122.21 2182.3 2066.72
Celotna prodaja/splošni/upravni stroški Odhodki 196.972 204.306 193.372 185.926 184.515
Depreciation / Amortization 132.925 135.177 134.68 130.825 126.434
Nenavadni odhodki (prihodki) 37.895 -4.693 15.827 4.795 0
Prihodki iz poslovanja 345.207 292.776 227.893 295.618 264.665
Prihodki (odhodki) od obresti, neto Neoperativni -147.719 -105.453 -103.765 -122.09 -115.348
Čisti dobiček pred obdavčitvijo 229.82 192.822 124.128 173.528 149.317
Čisti dobiček po davkih 166.921 70.092 103.665 156.88 135.504
Manjšinski delež 0.121 0.185 0.201 0.191 0.262
Equity In Affiliates 4.771 7.141 9.166 9.532 9.627
Čisti dobiček pred dodatnimi postavkami 171.813 77.418 113.032 166.603 145.393
Čisti dobiček 171.813 77.418 113.032 166.603 145.089
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 142.467 70.436 113.032 166.603 145.393
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 142.467 70.436 113.032 166.603 145.089
Popravljen čisti dobiček 142.467 70.436 113.032 166.603 145.089
Popravljene ponderirane povprečne delnice 122.281 120.732 119.991 119.311 120.747
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 1.16508 0.58341 0.942 1.39638 1.20411
Dividends per Share - Common Stock Primary Issue 1.78 1.92 1.88
Popravljen normalizirani dobiček na enoto čistega dobička 1.26808 0.55664 1.30184 1.27474 1.20411
Skupaj izredne postavke 0 -0.304
Gain (Loss) on Sale of Assets 32.332 5.499
Total Adjustments to Net Income -29.346 -6.982
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Skupni prihodki 620.682 616.683 588.177 551.185 557.539
Prihodki 620.682 616.683 588.177 551.185 557.539
Celotni stroški prihodkov 430.566 436.21 411.791 385.161 395.986
Bruto dobiček 190.116 180.473 176.386 166.024 161.553
Celotni odhodki iz poslovanja 512.709 556.049 493.103 469.659 476.49
Celotna prodaja/splošni/upravni stroški Odhodki 49.094 50.022 49.296 48.56 50.664
Depreciation / Amortization 32.641 32.33 32.016 35.938 34.871
Nenavadni odhodki (prihodki) 0.408 37.487 0 0 -5.031
Prihodki iz poslovanja 107.973 60.634 95.074 81.526 81.049
Prihodki (odhodki) od obresti, neto Neoperativni -52.637 -41.426 -27.663 -25.993 -27.208
Gain (Loss) on Sale of Assets 0 29.279 3.68 -0.627 -3.823
Čisti dobiček pred obdavčitvijo 55.336 48.487 71.091 54.906 50.018
Čisti dobiček po davkih 40.543 37.241 52.193 36.944 -51.318
Manjšinski delež 0.002 0.025 0.054 0.04 0.028
Equity In Affiliates 0.985 1.071 1.48 1.235 1.494
Čisti dobiček pred dodatnimi postavkami 41.53 38.337 53.727 38.219 -49.796
Čisti dobiček 41.53 38.337 53.727 38.219 -49.796
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 34.443 31.794 44.556 31.677 -43.154
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 34.443 31.794 44.556 31.677 -43.154
Popravljen čisti dobiček 34.443 31.794 44.556 31.677 -43.154
Popravljene ponderirane povprečne delnice 123.403 122.426 121.881 121.394 120.558
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.27911 0.2597 0.36557 0.26094 -0.35795
Dividends per Share - Common Stock Primary Issue 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička 0.28324 0.40041 0.32778 0.26741 -0.30101
Total Adjustments to Net Income -7.087 -6.543 -9.171 -6.542 6.642
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Kratkoročna sredstva skupaj 943.908 711.323 541.728 601.762 579.709
Denarna sredstva in kratkoročne naložbe 506.491 283.524 32.463 31.255 81.377
Denarna sredstva in ustrezniki 506.491 283.524 32.463 31.255 81.377
Celotne terjatve, neto 372.08 368.951 436.131 461.061 408.058
Accounts Receivable - Trade, Net 365.573 362.668 430.982 445.526 389.916
Prepaid Expenses 45.176 32.108 40.716 57.768 45.342
Other Current Assets, Total 20.161 26.74 32.418 51.678 44.932
Total Assets 4537.41 4460.13 4317.53 4258.12 4226.91
Property/Plant/Equipment, Total - Net 2150.03 2246.92 2266.25 2158.61 2078.12
Property/Plant/Equipment, Total - Gross 3099.09 3136.44 3085.28 2910.77 2752.11
Accumulated Depreciation, Total -949.063 -889.521 -819.03 -752.161 -673.988
Goodwill, Net 755.225 755.25 776.356 776.359 778.951
Intangibles, Net 166.124 187.747 210.07 232.36 255.339
Long Term Investments 10.3 11.1 12.3 13.4 18.1
Note Receivable - Long Term 367.071 396.647 366.697 368.178 404.309
Other Long Term Assets, Total 144.748 151.137 144.134 107.449 112.377
Total Current Liabilities 378.842 411.296 395.928 705.238 369.563
Accounts Payable 64.073 85.861 99.232 93.032 92.587
Accrued Expenses 257.086 249.956 229.468 229.942 208.847
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.568 26.18 24.208 332.027 28.92
Other Current Liabilities, Total 39.115 49.299 43.02 50.237 39.209
Total Liabilities 3561.2 3547.02 3320.7 3217.61 3027.67
Total Long Term Debt 2925.79 2889.09 2720.49 2416.81 2552.97
Long Term Debt 2923.81 2886.1 2717.53 2412.24 2546.91
Capital Lease Obligations 1.977 2.988 2.954 4.57 6.059
Deferred Income Tax 80.768 30.726 19.254 13.681 8.757
Minority Interest -1.195 -1.02 -0.782 -0.599 -0.322
Other Liabilities, Total 176.99 216.93 185.817 82.481 96.702
Total Equity 976.211 913.102 996.83 1040.5 1199.24
Common Stock 1.273 1.262 1.254 1.248 1.24
Additional Paid-In Capital 1276.21 1262.27 1230.86 1210.92 1190.91
Retained Earnings (Accumulated Deficit) -175.96 -222.892 -119.779 -52.868 31.541
Other Equity, Total -20.223 -22.589 -20.335 -23.618 -24.446
Total Liabilities & Shareholders’ Equity 4537.41 4460.13 4317.53 4258.12 4226.91
Total Common Shares Outstanding 122.471 121.318 121.225 120.585 124.008
Preferred Stock - Non Redeemable, Net 0 0 0 0
Treasury Stock - Common -105.099 -104.946 -95.175 -95.175
Unrealized Gain (Loss) 0.007
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Kratkoročna sredstva skupaj 1022.82 943.908 932.989 868.64 700.963
Denarna sredstva in kratkoročne naložbe 598.508 506.491 537.07 483.048 289.391
Denarna sredstva in ustrezniki 598.508 506.491 537.07 483.048 289.391
Celotne terjatve, neto 365.514 372.08 334.036 320.251 353.174
Accounts Receivable - Trade, Net 358.648 365.573 327.723 313.831 346.817
Prepaid Expenses 34.998 45.176 31.682 35.449 29.081
Other Current Assets, Total 23.795 20.161 30.201 29.892 29.317
Total Assets 4608.88 4537.41 4588.8 4563.61 4427.45
Property/Plant/Equipment, Total - Net 2122.94 2150.03 2173.48 2194.56 2239.33
Goodwill, Net 755.238 755.225 755.222 755.239 755.244
Intangibles, Net 158.695 166.124 172.794 177.514 182.481
Long Term Investments 11.1 10.3 10.7 8.9 10.5
Note Receivable - Long Term 376.775 367.071 366.155 382.829 389.713
Other Long Term Assets, Total 161.322 144.748 177.457 175.929 149.219
Total Current Liabilities 408.371 378.842 420.605 385.732 423.056
Accounts Payable 80.313 64.073 67.411 75.329 84.469
Accrued Expenses 309.441 296.201 326.184 283.163 311.452
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.617 18.568 27.01 27.24 27.135
Total Liabilities 3586.8 3561.2 3569.92 3577.43 3486.19
Total Long Term Debt 2933 2925.79 2928.61 2946.34 2815.48
Long Term Debt 2931.2 2923.81 2926.47 2943.72 2812.59
Capital Lease Obligations 1.805 1.977 2.147 2.614 2.89
Deferred Income Tax 80.768 80.768 30.726 30.726 30.726
Minority Interest -1.25 -1.195 -1.174 -1.113 -1.083
Other Liabilities, Total 165.908 176.99 191.146 215.747 218.012
Total Equity 1022.09 976.211 1018.88 986.181 941.256
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.289 1.273 1.273 1.273 1.272
Additional Paid-In Capital 1281.27 1276.21 1272.72 1272.01 1268.03
Retained Earnings (Accumulated Deficit) -137.741 -175.96 -126.165 -160.875 -202.834
Treasury Stock - Common -105.099 -105.099 -105.099 -105.099 -105.099
Other Equity, Total -17.234 -20.223 -23.854 -21.132 -20.11
Total Liabilities & Shareholders’ Equity 4608.88 4537.41 4588.8 4563.61 4427.45
Total Common Shares Outstanding 124.011 122.471 122.466 122.409 122.303
Unrealized Gain (Loss) -0.398 0.007
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti prihodki/začetna postavka 77.233 112.831 166.412 144.827 146.024
Denarna sredstva iz poslovanja 282.635 441.733 338.143 274.475 381.042
Denarna sredstva iz poslovanja 135.177 134.68 130.825 126.434 124.297
Deferred Taxes 86.38 11.221 -0.588 1.23 12.238
Nedenarne postavke 17.996 46.464 33.256 26.599 28.532
Cash Taxes Paid 49.483 5.358 11.16 8.035 13.809
Denarna sredstva Plačane obresti 122.162 113.304 135.579 133.566 115.354
Spremembe v obratnem kapitalu -34.151 136.537 8.238 -24.615 69.951
Denarna sredstva pri naložbenju -53.737 -104.174 -104.137 -188.483 -500.255
Kapitalski izdatki -69.394 -108.8 -117.244 -195.666 -148.406
Celotne druge postavke denarnih tokov pri naložbenju 15.657 4.626 13.107 7.183 -351.849
Denarna sredstva pri financiranju 11.263 -96.744 -250.654 -124.966 164.719
Postavke denarnega toka pri financiranju -11.677 -2.789 -14.035 -4.81 -13.684
Total Cash Dividends Paid -30.486 -216.145 -232.546 -229.498 -227.463
Izdaja (odplačilo) delnic, neto 0.297 -8.393 1.79 -92.754 283.326
Izdaja (odplačilo) dolga, neto 53.129 130.583 -5.863 202.096 122.54
Učinki deviznih tečajev -3.692 3.566 -0.352 -10.099 -2.318
Neto sprememba denarnih sredstev 236.469 244.381 -17 -49.073 43.188
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 38.179 77.233 127.057 92.416 50.483
Cash From Operating Activities 121.956 282.635 289.477 205.561 124.917
Cash From Operating Activities 35.938 135.177 100.306 67.423 34.117
Non-Cash Items 7.631 17.996 13.951 0.35 -7.007
Changes in Working Capital 40.208 -34.151 48.163 45.372 47.324
Cash From Investing Activities -17.841 -53.737 -40.463 -32.337 -13.286
Capital Expenditures -13.773 -69.394 -57.382 -44.347 -27.276
Other Investing Cash Flow Items, Total -4.068 15.657 16.919 12.01 13.99
Cash From Financing Activities -6.451 11.263 28.368 32.476 -102.135
Financing Cash Flow Items -1.285 -11.677 -11.678 -11.589 -11.488
Total Cash Dividends Paid 0 -30.486 -30.487 -30.487 -30.486
Issuance (Retirement) of Stock, Net 0.043 0.297 0.252 0.18 0.116
Issuance (Retirement) of Debt, Net -5.209 53.129 70.281 74.372 -60.277
Foreign Exchange Effects 2.606 -3.692 -3.788 -0.449 -0.657
Net Change in Cash 100.27 236.469 273.594 205.251 8.839
Deferred Taxes 86.38
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.9438 17369513 -19164 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9586 13650928 -151743 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.4408 5531808 2924950 2022-12-31 LOW
Mason Capital Management LLC Hedge Fund 4.3375 5403165 163160 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9804 4958338 135578 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 3.5325 4400399 138860 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 3.4841 4340088 1352829 2022-12-31 HIGH
Zoley (George C) Individual Investor 3.0486 3797544 41730 2023-03-13 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.6479 3298496 -55399 2022-12-31 LOW
Intrinsic Edge Capital Management, LLC Hedge Fund 2.1753 2709787 2690 2022-12-31 HIGH
Fidelity Institutional Asset Management Investment Advisor 1.8315 2281500 210310 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7859 2224601 85237 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.7805 2217891 186900 2022-12-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5047 1874356 53608 2022-12-31 MED
Pacer Advisors, Inc. Investment Advisor 1.2665 1577625 1577625 2022-12-31 HIGH
Philadelphia Financial Management of San Francisco, LLC Hedge Fund 1.2192 1518716 1518716 2022-12-31 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9933 1237296 6358 2022-12-31 LOW
Graham Partners LP Hedge Fund 0.9848 1226707 711707 2022-12-31 HIGH
Invesco Capital Management LLC Investment Advisor 0.927 1154703 -900974 2022-12-31 LOW
Scion Asset Management, LLC Hedge Fund 0.8535 1063127 -956023 2022-12-31 HIGH

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

500K+

Borzni posredniki

92K+

Aktivne stranke mesečno

$53M+

Mesečni obseg naložb

$30M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Geo Group Inc Company profile

O družbi Geo Group Inc

Družba GEO Group, Inc. ima v lasti, najemu in upravljanju vrsto varovanih objektov, vključno z objekti z najvišjo, srednjo in najnižjo stopnjo varovanja, centri za obdelavo ter objekti za vračanje v skupnosti. Podjetje zagotavlja tehnologije in storitve spremljanja ter na dokazih temelječe programe nadzora in zdravljenja za programe v skupnosti. Prek podjetja GEOAmey PECS Ltd. zagotavlja tudi prevozne storitve doma in v Združenem kraljestvu. Podjetje posluje v štirih segmentih. Segment varnih storitev v ZDA zajema predvsem dejavnost varnih storitev v okviru javno-zasebnega partnerstva s sedežem v ZDA. Segment storitev elektronskega spremljanja in nadzora, ki opravlja svoje storitve v ZDA, obsega storitve elektronskega spremljanja in nadzora. Segment storitev ponovne vrnitve obsega različne storitve v skupnosti in storitve ponovne vrnitve. Segment mednarodnih storitev je sestavljen predvsem iz dejavnosti javno-zasebnega partnerstva za varne storitve v Avstraliji in Južni Afriki.

Industry: Business Support Services (NEC)

4955 Technology Way
33431

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

XRP/USD

0.54 Price
+1.950% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00561

BTC/USD

27,571.40 Price
+0.800% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

US100

12,681.20 Price
+0.350% 1D Chg, %
Nočna pristojbina za nakup -0.0241%
Nočna pristojbina za prodajo 0.0018%
Čas nočne pristojbine 21:00 (UTC)
Razmik 1.8

Oil - Crude

73.78 Price
+0.240% 1D Chg, %
Nočna pristojbina za nakup -0.0153%
Nočna pristojbina za prodajo -0.0066%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje