CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Fresenius Medical Care AG & Co KGaA - FME CFD

37.01
2.27%
0.15
Nizek: 36.4
Visok: 37.45
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.15
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.017913%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.004309%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta EUR
Kritje 20%
Borza Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Fresenius Medical Care AG & Co KGaA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 37.87
Odpri* 37.42
Enoletna sprememba* -36.71%
Dnevni razpon* 36.4 - 37.45
Razpon 52 wk 25.95-63.66
Povprečni obseg (10 dni) 1.31M
Povprečni obseg (3 meseci) 17.14M
Tržna kapitalizacija 10.88B
Razmerje P/E 16.14
Število delnic v obtoku 293.41M
Prihodki 19.40B
EPS 2.30
Dividenda (donosnost v %) 3.02131
Beta 0.84
Datum naslednjega zaslužka May 9, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Mar 24, 2023 37.01 -0.58 -1.54% 37.59 37.73 36.32
Mar 23, 2023 37.87 0.54 1.45% 37.33 37.96 37.12
Mar 22, 2023 37.63 0.49 1.32% 37.14 37.95 37.14
Mar 21, 2023 37.03 0.62 1.70% 36.41 37.20 36.26
Mar 20, 2023 36.32 -0.24 -0.66% 36.56 37.14 35.71
Mar 17, 2023 36.52 -0.16 -0.44% 36.68 37.73 35.77
Mar 16, 2023 36.62 -0.31 -0.84% 36.93 37.27 36.34
Mar 15, 2023 36.85 -0.44 -1.18% 37.29 37.46 36.47
Mar 14, 2023 37.16 -0.02 -0.05% 37.18 37.30 36.42
Mar 13, 2023 37.06 0.31 0.84% 36.75 37.51 36.08
Mar 10, 2023 36.99 1.26 3.53% 35.73 36.99 35.65
Mar 9, 2023 36.31 0.29 0.81% 36.02 36.45 35.84
Mar 8, 2023 36.24 0.51 1.43% 35.73 36.25 35.69
Mar 7, 2023 36.06 -0.53 -1.45% 36.59 36.78 35.84
Mar 6, 2023 37.45 0.61 1.66% 36.84 37.71 36.69
Mar 3, 2023 36.50 0.79 2.21% 35.71 36.51 35.67
Mar 2, 2023 35.62 0.27 0.76% 35.35 36.01 35.33
Mar 1, 2023 35.36 -1.16 -3.18% 36.52 36.76 35.31
Feb 28, 2023 36.87 -0.83 -2.20% 37.70 37.75 36.70
Feb 27, 2023 38.06 0.29 0.77% 37.77 38.28 37.71

Fresenius Medical Care AG & Co KGaA Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Skupni prihodki 17618.7 17859.1 17476.6 16546.9 17783.6
Prihodki 17618.7 17859.1 17476.6 16546.9 17783.6
Celotni stroški prihodkov 12541.7 12321.6 12080.7 11392.1 11765.3
Bruto dobiček 5077.03 5537.44 5395.85 5154.74 6018.25
Celotni odhodki iz poslovanja 15766.4 15554.7 15207 13509.1 15421.1
Celotna prodaja/splošni/upravni stroški Odhodki 3125.99 3173.55 2939.13 2709.78 3349.71
Raziskave in razvoj 214.345 188.75 164.976 133.274 130.272
Depreciation / Amortization 6.437 5.024 3.052 0.341 0.432
Odhodki (prihodki) od obresti - neto poslovanje -92.175 -94.518 -73.611 -65.408 -30.797
Nenavadni odhodki (prihodki) -29.857 -39.769 92.744 -661.043 206.196
Prihodki iz poslovanja 1852.29 2304.41 2269.56 3037.8 2362.44
Prihodki (odhodki) od obresti, neto Neoperativni -280.429 -368.019 -429.444 -301.062 -364.824
Čisti dobiček pred obdavčitvijo 1571.86 1936.39 1840.11 2736.74 1997.61
Čisti dobiček po davkih 1219.03 1435.83 1438.5 2225.66 1554.53
Manjšinski delež -249.72 -271.455 -238.881 -243.733 -274.746
Čisti dobiček pred dodatnimi postavkami 969.308 1164.38 1199.62 1981.92 1279.79
Čisti dobiček 969.308 1164.38 1199.62 1981.92 1279.79
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 969.308 1164.38 1199.62 1981.92 1279.79
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 969.308 1164.38 1199.62 1981.92 1279.79
Popravljen čisti dobiček 969.308 1164.38 1199.62 1981.92 1279.79
Popravljene ponderirane povprečne delnice 292.945 294.056 302.691 307.275 307.641
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 3.30884 3.95972 3.96318 6.45 4.16
Dividends per Share - Common Stock Primary Issue 1.35 1.34 1.2 1.17 1.06
Popravljen normalizirani dobiček na enoto čistega dobička 3.62772 4.48488 4.2027 4.70044 4.68158
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Skupni prihodki 4548.37 4647.02 4441.37 4320.17 4210.12
Prihodki 4548.37 4647.02 4441.37 4320.17 4210.12
Celotni stroški prihodkov 3290.27 3327.86 3174.15 3036.18 3003.47
Bruto dobiček 1258.09 1319.16 1267.22 1283.99 1206.66
Celotni odhodki iz poslovanja 4200.7 4197.87 3936.71 3895.95 3735.87
Celotna prodaja/splošni/upravni stroški Odhodki 871.241 823.21 731.23 830.177 711.515
Raziskave in razvoj 47.607 65.701 50.571 50.736 47.343
Depreciation / Amortization 2.066 2.057 1.791 1.281 1.302
Odhodki (prihodki) od obresti - neto poslovanje -10.487 -20.961 -21.036 -22.422 -27.756
Prihodki iz poslovanja 347.668 449.155 504.661 424.221 474.253
Prihodki (odhodki) od obresti, neto Neoperativni -69.097 -66.712 -68.436 -69.209 -76.072
Čisti dobiček pred obdavčitvijo 278.571 382.443 436.225 355.012 398.181
Čisti dobiček po davkih 211.806 303.741 331.235 279.718 304.334
Manjšinski delež -54.445 -75 -58.191 -61.141 -55.388
Čisti dobiček pred dodatnimi postavkami 157.361 228.741 273.044 218.577 248.946
Čisti dobiček 157.361 228.741 273.044 218.577 248.946
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 157.361 228.741 273.044 218.577 248.946
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 157.361 228.741 273.044 218.577 248.946
Popravljen čisti dobiček 157.361 228.741 273.044 218.577 248.946
Popravljene ponderirane povprečne delnice 293.007 293 292.986 292.914 292.878
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.53706 0.78069 0.93194 0.74622 0.85
Dividends per Share - Common Stock Primary Issue 0 1.35 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička 0.78617 1.14933 1.18851 0.91837 1.04311
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Kratkoročna sredstva skupaj 7967.24 7275.31 7165.15 7846.89 6374.31
Denarna sredstva in kratkoročne naložbe 1618.02 1243.23 1141.05 2265.14 993.574
Cash 925.134 746.851 768.706 831.885 620.145
Denarna sredstva in ustrezniki 556.521 334.688 239.017 1313.75 357.964
Kratkoročne naložbe 136.362 161.688 133.322 119.507 15.465
Celotne terjatve, neto 3769.23 3579.29 3969.26 3765.57 3696.15
Accounts Receivable - Trade, Net 3409.06 3153.04 3421.35 3337.71 3389.33
Total Inventory 2038.01 1895.31 1663.28 1466.8 1290.78
Prepaid Expenses 377.907 374.081 178.474 135.729 124.162
Other Current Assets, Total 164.07 183.398 213.086 213.646 269.64
Total Assets 34366.6 31689 32934.7 26242.3 24025.2
Property/Plant/Equipment, Total - Net 8551.47 8186.75 8515.4 3836.01 3491.77
Property/Plant/Equipment, Total - Gross 16654.3 14830.4 14413.4 8507.4 7655.4
Accumulated Depreciation, Total -8102.86 -6643.68 -5897.98 -4671.39 -4163.63
Goodwill, Net 14361.6 12958.7 14017.3 12209.6 12103.9
Intangibles, Net 1459.39 1381.01 1426.33 681.331 683.058
Long Term Investments 786.905 761.113 696.872 649.78 647.009
Other Long Term Assets, Total 1239.97 1126.12 1113.74 1018.66 725.149
Total Current Liabilities 7257.63 6159.64 7007.23 6268.28 5299.89
Accounts Payable 736.069 731.993 716.526 641.271 590.493
Accrued Expenses 2225.56 2115.75 1964.24 2056.49 2056.18
Notes Payable/Short Term Debt 1255.85 79.27 1171.85 1394.19 769.279
Current Port. of LT Debt/Capital Leases 1329.54 1617.52 2086.16 1244.73 994.731
Other Current Liabilities, Total 1710.61 1615.11 1068.46 931.597 889.211
Total Liabilities 21667.8 20474 20976.8 14483.9 14205.1
Total Long Term Debt 10734.8 10683.2 10524.6 5045.52 5794.87
Long Term Debt 6646.95 6800.1 6458.32 5018.76 5766
Capital Lease Obligations 4087.8 3883.13 4066.3 26.757 28.873
Deferred Income Tax 868.452 785.886 739.702 626.521 467.54
Minority Interest 1280.25 1116.23 1269.32 1143.55 1008.08
Other Liabilities, Total 1526.68 1728.96 1435.95 1399.99 1634.72
Total Equity 12698.8 11215.1 11957.9 11758.4 9820.1
Common Stock 293.004 292.877 304.437 307.879 308.111
Additional Paid-In Capital 2891.28 2872.63 3607.66 3873.34 3969.25
Retained Earnings (Accumulated Deficit) 10826.1 10254.9 9454.86 8831.93 7137.25
Treasury Stock - Common 0 -370.502 -50.993 -108.931
Other Equity, Total -1311.64 -2205.34 -1038.55 -1203.75 -1485.58
Total Liabilities & Shareholders’ Equity 34366.6 31689 32934.7 26242.3 24025.2
Total Common Shares Outstanding 293.004 292.877 298.329 306.879 306.451
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Kratkoročna sredstva skupaj 8039.39 7967.24 7998.91 7814.68 7789.41
Denarna sredstva in kratkoročne naložbe 1173.34 1481.66 1561.83 1407.96 1073.48
Denarna sredstva in ustrezniki 1173.34 556.521 1561.83 1407.96 1073.48
Celotne terjatve, neto 3890.82 3571.42 3449.86 3526.45 3894.15
Accounts Receivable - Trade, Net 3707.49 3409.06 3323.6 3419.51 3740.71
Total Inventory 2136.96 2038.01 2119.8 2052.94 1989.41
Other Current Assets, Total 838.272 876.151 867.414 827.332 832.376
Total Assets 34724.1 34366.6 33830.9 32987.2 33158.5
Property/Plant/Equipment, Total - Net 8510.45 8551.47 8391.22 8320.06 8415.64
Goodwill, Net 14628.7 14361.6 13901.4 13495.5 13638.9
Intangibles, Net 1480.42 1459.39 1418.94 1395.03 1401.5
Long Term Investments 798.947 786.905 742.799 708.56 726.595
Other Long Term Assets, Total 1266.2 1239.97 1377.62 1253.37 1186.48
Total Current Liabilities 6377.45 7257.63 7492.3 7424.63 7242.97
Accounts Payable 790.236 736.069 706.385 684.981 635.422
Accrued Expenses 3515.83 3676.88 3885.14 3850.79 3792.75
Notes Payable/Short Term Debt 1115.21 1255.85 1363.29 1385.03 1140.62
Current Port. of LT Debt/Capital Leases 730.959 1329.54 1293.77 1261.47 1423.64
Other Current Liabilities, Total 225.212 259.293 243.715 242.356 250.54
Total Liabilities 21489.6 21667.8 21601.2 21355.3 21160.5
Total Long Term Debt 11497.2 10734.8 10570.1 10469 10336.2
Long Term Debt 7451.79 6646.95 6571.22 6499 6315.27
Capital Lease Obligations 4045.41 4087.8 3998.86 3970.02 4020.95
Deferred Income Tax 896.38 868.452 863.9 800.492 809.215
Minority Interest 1304.8 1280.25 1216.24 1180.48 1201.58
Other Liabilities, Total 1413.8 1526.68 1458.73 1480.62 1570.47
Total Equity 13234.5 12698.8 12229.7 11632 11998.1
Common Stock 293.027 293.004 292.994 292.979 292.888
Additional Paid-In Capital 2891.74 2891.28 2884.96 2886.97 2887.04
Retained Earnings (Accumulated Deficit) 11027.2 10826.1 10567.7 10290.6 10500
Other Equity, Total -977.445 -1311.64 -1515.97 -1838.63 -1681.86
Total Liabilities & Shareholders’ Equity 34724.1 34366.6 33830.9 32987.2 33158.5
Total Common Shares Outstanding 293.027 293.004 292.994 292.979 292.888
Cash 925.134
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti prihodki/začetna postavka 1219.03 1435.83 1438.5 2225.66 1554.53
Denarna sredstva iz poslovanja 2489.5 4233.16 2566.95 2061.91 2191.81
Denarna sredstva iz poslovanja 1623.68 1785.9 1593.16 724.847 735.479
Deferred Taxes 67.259 111.104 64.266 89.171 -203.046
Nedenarne postavke 232.342 215.137 304.705 -824.73 -126.822
Cash Taxes Paid 345.052 301.663 387.719 358.386 674.625
Denarna sredstva Plačane obresti 341.629 379.994 470.223 311.971 339.088
Spremembe v obratnem kapitalu -652.807 685.184 -833.68 -153.034 231.666
Denarna sredstva pri naložbenju -1196.23 -1334.94 -3285.99 -245.039 -991.541
Kapitalski izdatki -886.715 -1085.23 -1162.76 -1142.38 -970.83
Celotne druge postavke denarnih tokov pri naložbenju -309.513 -249.709 -2123.22 897.34 -20.711
Denarna sredstva pri financiranju -1024.38 -2664.03 -466.633 -681.736 -798.63
Postavke denarnega toka pri financiranju -279.535 -693.531 153.387 -528.009 -185.979
Total Cash Dividends Paid -392.455 -351.17 -354.636 -324.838 -293.973
Izdaja (odplačilo) delnic, neto 6.511 -353.335 -583.932 10.183 -10.347
Izdaja (odplačilo) dolga, neto -358.903 -1265.99 318.548 160.928 -308.331
Učinki deviznih tečajev 131.228 -160.371 47.76 32.387 -132.413
Neto sprememba denarnih sredstev 400.116 73.816 -1137.91 1167.52 269.227
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 211.806 1219.03 915.287 584.052 304.334
Cash From Operating Activities 158.697 2489.5 1820.45 1128.77 207.648
Cash From Operating Activities 418.957 1623.68 1186.57 783.735 388.202
Deferred Taxes -9.295 67.259 -12.828 -36.814 -6.054
Non-Cash Items 54.974 232.342 116.658 91.471 40.292
Cash Taxes Paid 44.301 345.052 268.11 209.901 41.793
Cash Interest Paid 79.484 341.629 255.162 171.384 104.607
Changes in Working Capital -517.745 -652.807 -385.234 -293.674 -519.126
Cash From Investing Activities -211.316 -1196.23 -773.438 -473.178 -224.053
Capital Expenditures -198.313 -854.36 -858.778 -522.335 -290.79
Other Investing Cash Flow Items, Total -13.003 -341.868 85.34 49.157 66.737
Cash From Financing Activities -266.641 -1024.38 -666.849 -378.319 -35.915
Financing Cash Flow Items 464.211 -279.535 -208.996 -133.871 -47.907
Issuance (Retirement) of Stock, Net 0.792 6.511 6.005 5.228 0.575
Issuance (Retirement) of Debt, Net -731.644 -358.903 -71.403 142.779 11.417
Foreign Exchange Effects 10.947 131.228 100.131 49.146 44.259
Net Change in Cash -308.313 400.116 480.295 326.419 -8.061
Total Cash Dividends Paid -392.455 -392.455 -392.455
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Fresenius SE & Co KGaA Corporation 32.1663 94380382 0 2023-02-21 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 5.2 15257499 6433048 2023-01-02 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.105 12044710 1321531 2023-03-17 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 3.0098 8831173 15678 2023-02-28 LOW
Dodge & Cox Investment Advisor/Hedge Fund 3.0017 8807448 -5315479 2023-01-03 LOW
Artisan Partners Limited Partnership Investment Advisor 2.9941 8785062 0 2023-01-02 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 2.659 7801761 200236 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0367 5975807 12817 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2147 3564186 -379946 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.0855 3185091 105743 2023-02-28 LOW
Fidelity International Investment Advisor 0.9623 2823645 47140 2023-01-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8519 2499677 -3590 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5802 1702442 36990 2023-02-28 LOW
Macquarie Investment Management Investment Advisor 0.5594 1641311 -6380 2023-02-28 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.5432 1593946 25473 2023-02-28 LOW
Fiduciary Management, Inc. Investment Advisor 0.506 1484650 130000 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4893 1435667 839 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4514 1324441 10743 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.4436 1301694 81837 2023-02-28 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4212 1235851 -789 2023-01-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

500K+

Borzni posredniki

92K+

Aktivne stranke mesečno

$53M+

Mesečni obseg naložb

$30M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Fresenius Medical Care Company profile

O družbi Fresenius Medical Care AG & Co KGaA

Fresenius Medical Care AG & Co. KGaA je nemški inštitut za ledvično dializo. Družba zagotavlja dializno oskrbo in z njo povezane storitve osebam s končno fazo ledvične bolezni (ESRD) ter druge zdravstvene storitve. Družba tudi razvija in proizvaja najrazličnejše zdravstvene izdelke, ki vključujejo dializne in nedializne izdelke. Njeni dializni izdelki vključujejo hemodializne aparate, peritonealne ciklone, dializatorje, peritonealne raztopine in granulate, krvne linije, ledvične farmacevtske izdelke in sisteme za čiščenje vode. Njegovi nedializni izdelki vključujejo izdelke za akutno kardiopulmonalno zdravljenje in izdelke za aferezo. Družba oskrbuje dializne klinike, ki jih ima v lasti, upravljanju ali vodenju, s široko paleto izdelkov in prodaja dializne izdelke drugim ponudnikom dializnih storitev.

Industry: Healthcare Facilities & Services (NEC)

Else-Kröner-Straße 1
61352

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

BTC/USD

27,559.50 Price
+0.590% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

XRP/USD

0.45 Price
-1.170% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00361

US100

12,798.80 Price
+0.420% 1D Chg, %
Nočna pristojbina za nakup -0.0241%
Nočna pristojbina za prodajo 0.0018%
Čas nočne pristojbine 21:00 (UTC)
Razmik 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Nočna pristojbina za nakup -0.0179%
Nočna pristojbina za prodajo 0.0097%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje