CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina Fraport AG - FRA CFD

53.93
2.4%
0.18
Nizek: 52.93
Visok: 53.91
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:02 - 16:30

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.18
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.024161%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.020283%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta EUR
Kritje 20%
Borza Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Fraport Frankfurt Airport Services Worldwide AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistični podatki
Predhodno. Zapri* 52.59
Odpri* 53.49
Enoletna sprememba* -12.97%
Dnevni razpon* 52.93 - 53.91
Razpon 52 wk 35.56-68.40
Povprečni obseg (10 dni) 229.36K
Povprečni obseg (3 meseci) 3.43M
Tržna kapitalizacija 4.87B
Razmerje P/E 95.02
Število delnic v obtoku 92.39M
Prihodki 3.01B
EPS 0.55
Dividenda (donosnost v %) N/A
Beta 1.64
Datum naslednjega zaslužka Mar 14, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Feb 1, 2023 52.59 0.92 1.78% 51.67 52.75 51.63
Jan 31, 2023 51.89 1.02 2.01% 50.87 52.05 50.47
Jan 30, 2023 51.23 -1.16 -2.21% 52.39 52.55 51.23
Jan 27, 2023 52.79 -0.26 -0.49% 53.05 53.41 52.65
Jan 26, 2023 52.77 0.44 0.84% 52.33 53.29 51.77
Jan 25, 2023 52.43 1.14 2.22% 51.29 52.49 51.19
Jan 24, 2023 51.43 0.28 0.55% 51.15 51.61 50.01
Jan 23, 2023 51.07 -0.18 -0.35% 51.25 51.49 50.85
Jan 20, 2023 51.07 0.80 1.59% 50.27 51.47 49.95
Jan 19, 2023 50.05 -0.20 -0.40% 50.25 50.45 48.97
Jan 18, 2023 50.55 1.67 3.42% 48.88 50.81 48.80
Jan 17, 2023 47.94 -0.10 -0.21% 48.04 48.19 47.38
Jan 16, 2023 47.60 -0.04 -0.08% 47.64 47.86 47.09
Jan 13, 2023 47.11 -0.03 -0.06% 47.14 48.00 46.39
Jan 12, 2023 46.91 0.03 0.06% 46.88 47.85 46.04
Jan 11, 2023 46.84 1.93 4.30% 44.91 47.60 44.87
Jan 10, 2023 43.89 -0.24 -0.54% 44.13 44.59 43.77
Jan 9, 2023 44.50 1.40 3.25% 43.10 44.81 42.80
Jan 6, 2023 42.93 0.19 0.44% 42.74 43.17 42.47
Jan 5, 2023 42.52 0.08 0.19% 42.44 43.41 42.36

Fraport AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Skupni prihodki 2586.2 2934.8 3478.3 3705.8 1677 2143.3
Prihodki 2586.2 2934.8 3478.3 3705.8 1677 2143.3
Celotni stroški prihodkov 60.9 95.6 404.3 489.6 233 261.1
Bruto dobiček 2525.3 2839.2 3074 3216.2 1444 1882.2
Celotni odhodki iz poslovanja 1892.5 2291.8 2747.8 3000.8 2385.1 1829.6
Celotna prodaja/splošni/upravni stroški Odhodki 1100.6 1138.1 1230.9 1276 1241.6 917.2
Depreciation / Amortization 329.4 350.4 397.4 474.2 456.1 441.7
Odhodki (prihodki) od obresti - neto poslovanje 1.2 1.2 1.1 1.1 1.4 0.7
Nenavadni odhodki (prihodki) 33.6 14.3 -2.9 -1.6 -44.1 -325
Other Operating Expenses, Total 366.8 692.2 717 761.5 497.1 533.9
Prihodki iz poslovanja 693.7 643 730.5 705 -708.1 313.7
Prihodki (odhodki) od obresti, neto Neoperativni -115.1 -118.7 -65.2 -112.7 -220.4 -197.3
Drugo, neto 2.8 -18.2 5.1 -2.3 -4.7
Čisti dobiček pred obdavčitvijo 581.4 506.1 670.4 590 -933.2 116.4
Čisti dobiček po davkih 400.3 359.7 505.7 454.3 -690.4 91.8
Manjšinski delež -24.9 -29.5 -31.8 -33.6 32.8 -9
Čisti dobiček pred dodatnimi postavkami 375.4 330.2 473.9 420.7 -657.6 82.8
Čisti dobiček 375.4 330.2 473.9 420.7 -657.6 82.8
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 375.4 330.2 473.9 420.7 -657.6 82.8
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 375.4 330.2 473.9 420.7 -657.6 82.8
Popravljen čisti dobiček 375.4 330.2 473.9 421.046 -657.6 82.8
Popravljene ponderirane povprečne delnice 92.5463 92.6673 92.7413 92.7413 92.3913 92.7413
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 4.05635 3.56328 5.10991 4.54 -7.11755 0.89281
Dividends per Share - Common Stock Primary Issue 1.5 1.5 2 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička 4.30632 3.67296 5.08632 4.52672 -5.32425 -1.38503
Prilagoditev za redčenje 0.34568
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Skupni prihodki 385 425.9 690.5 641.9 539.6
Prihodki 385 425.9 690.5 641.9 539.6
Celotni stroški prihodkov 128.3 150.6 183.8 250 195.5
Bruto dobiček 256.7 275.3 506.7 391.9 344.1
Celotni odhodki iz poslovanja 455.2 239.6 514.4 620.4 580.9
Celotna prodaja/splošni/upravni stroški Odhodki 207.9 203.9 224.6 247.9 247
Depreciation / Amortization 110.4 108.8 112.5 111.6 112
Other Operating Expenses, Total 8.6 -223.7 -6.5 10.9 26.4
Prihodki iz poslovanja -70.2 186.3 176.1 21.5 -41.3
Prihodki (odhodki) od obresti, neto Neoperativni -46.2 -57.1 -33.9 -68.9 -54.3
Drugo, neto 0.4 6.7 -9.5 11.2 -48.7
Čisti dobiček pred obdavčitvijo -116 135.9 132.7 -36.2 -144.3
Čisti dobiček po davkih -77.5 92.9 102.6 -26.2 -118.2
Manjšinski delež 12.6 -7.6 -26 12 10.1
Čisti dobiček pred dodatnimi postavkami -64.9 85.3 76.6 -14.2 -108.1
Čisti dobiček -64.9 85.3 76.6 -14.2 -108.1
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -64.9 85.3 76.6 -14.2 -108.1
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -64.9 85.3 76.6 -14.2 -108.1
Popravljen čisti dobiček -64.9 85.3 76.6 -14.2 -108.1
Popravljene ponderirane povprečne delnice 92.7143 92.3913 92.3913 92.3913 92.3932
Popravljen dobiček na delnico brez upoštevanja izrednih postavk -0.7 0.92325 0.82908 -0.15369 -1.17
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička -0.7 0.92325 0.82908 -0.15369 -1.17
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Kratkoročna sredstva skupaj 1175.1 1053.1 1325.5 1244.1 2343.2 3129
Denarna sredstva in kratkoročne naložbe 888.7 727.6 914.6 869.2 2055.1 2839.3
Denarna sredstva in ustrezniki 472.1 516.8 692.5 648.7 314.5 505.9
Kratkoročne naložbe 416.6 210.8 222.1 220.5 1740.6 2333.4
Celotne terjatve, neto 240.4 264.2 314.5 340.5 256.8 259.7
Accounts Receivable - Trade, Net 129.6 143.5 177.9 203.1 125.4 152.3
Total Inventory 37.9 29.3 28.9 23.6 22.3 20.3
Prepaid Expenses 8.1 32 67.5 10.8 9 9.7
Total Assets 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Property/Plant/Equipment, Total - Net 5954.2 5921.5 6081.7 6837.9 7330.3 7898.4
Property/Plant/Equipment, Total - Gross 10398.2 10544.9 10910.3 11978.5 12596.8 13389.7
Accumulated Depreciation, Total -4444 -4623.4 -4828.6 -5140.6 -5266.5 -5491.3
Goodwill, Net 19.3 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 662.8 2753.5 2978.8 3415.2 3340.3 3522.2
Long Term Investments 729.3 741.5 678.8 750.9 562.9 951.5
Note Receivable - Long Term 273.9 265 239.4 211.1 273 353.7
Other Long Term Assets, Total 58.2 78.5 125.6 148.8 212.2 365.9
Total Current Liabilities 918.9 1260.1 1415.4 1455.2 1861.8 1427.5
Accounts Payable 146.7 185.9 286.5 297.3 294.6 298.8
Accrued Expenses 6.1 12.4 18.8 20.5 29.7 32.5
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 366.5 575.4 608.3 610.4 1011.5 755.3
Other Current Liabilities, Total 399.6 486.4 501.8 527 526 340.9
Total Liabilities 5132.5 6964.3 7268.8 8184.2 10462.4 12486.9
Total Long Term Debt 3236.9 3955.6 4100.3 5010.4 7147.4 9498.6
Long Term Debt 3236.9 3955.6 4100.3 4746.8 6936.5 9306.4
Deferred Income Tax 173.6 203.8 228.3 212.7 39.7 37.7
Minority Interest 101.1 160.6 187.7 180.1 139.9 155.9
Other Liabilities, Total 702 1384.2 1337.1 1325.8 1273.6 1367.2
Total Equity 3740.3 3868.1 4180.3 4443.1 3618.8 3753.1
Common Stock 923.6 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2732.5 2884.1 3221.4 3444.5 2787.8 2875.2
Unrealized Gain (Loss) 25.3 48.7 46.9 87.3 55 60.4
Other Equity, Total 58.9 11.4 -11.9 -12.6 -147.9 -106.4
Total Liabilities & Shareholders’ Equity 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Total Common Shares Outstanding 92.357 92.3913 92.3913 92.3913 92.3913 92.3913
Capital Lease Obligations 263.6 210.9 192.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Kratkoročna sredstva skupaj 3696.1 3451.6 3228.9 3129 2649.9
Denarna sredstva in kratkoročne naložbe 3320.5 2991.5 2914.4 2839.3 2342
Denarna sredstva in ustrezniki 2997.9 2743.5 2753 2662.8 2140.5
Kratkoročne naložbe 322.6 248 161.4 176.5 201.5
Celotne terjatve, neto 353.5 437.3 291.5 269.4 286
Accounts Receivable - Trade, Net 208.4 157.1 195.5 152.3 148.5
Total Inventory 22.1 22.8 23 20.3 21.9
Total Assets 15586.3 15834.1 15938.9 16240 16546.2
Property/Plant/Equipment, Total - Net 7477.4 7599.5 7742.3 7898.4 7955.8
Goodwill, Net 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 3362.4 3444.7 3454.8 3522.2 3672.8
Long Term Investments 584.3 891.7 1057.5 1092.2 1606.8
Note Receivable - Long Term 232.6 250.4 250.1 276.6 278.6
Other Long Term Assets, Total 214.2 176.9 186 302.3 363
Total Current Liabilities 1623.5 1481.7 1666.1 1427.5 1461.8
Accounts Payable 220.1 198.2 221.1 298.8 245.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1011.4 945.3 1062.1 777.7 871.9
Other Current Liabilities, Total 392 338.2 382.9 351 344
Total Liabilities 12027.6 12177.6 12188.3 12486.9 12856.1
Total Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Deferred Income Tax 123.8 121.8 118.4 116 114.9
Minority Interest 131 137.8 166 155.9 152.4
Other Liabilities, Total 1449.7 1401 1358.9 1481.1 1498.2
Total Equity 3558.7 3656.5 3750.6 3753.1 3690.1
Common Stock 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2725 2755.6 2887.4 2875.2 2771.1
Unrealized Gain (Loss) 53.5 81 56.4 60.4 50.2
Other Equity, Total -143.7 -104 -117.1 -106.4 -55.1
Total Liabilities & Shareholders’ Equity 15586.3 15834.1 15938.9 16240 16546.2
Total Common Shares Outstanding 92.3913 92.3913 92.3913 92.3913 92.3913
  • Letni
  • Četrtletno
2016 2017 2018 2019 2020 2021
Čisti prihodki/začetna postavka 375.4 330.2 473.9 420.7 -657.6 82.8
Denarna sredstva iz poslovanja 583.2 786.2 763.8 941.4 -229.1 416
Denarna sredstva iz poslovanja 360.4 360.2 398.5 475.3 457.5 443.3
Nedenarne postavke 66.6 295.1 197.7 243.5 167.6 12.6
Cash Taxes Paid 123.8 140.5 130.5 154.1 35.5 18.5
Denarna sredstva Plačane obresti 113.8 137.3 127.8 120.7 94.5 127.6
Spremembe v obratnem kapitalu -219.2 -199.3 -306.3 -198.1 -196.6 -122.7
Denarna sredstva pri naložbenju -22.2 -1632.5 -646.5 -1302.3 -2528.2 -2304.2
Kapitalski izdatki -305.3 -1903.1 -828.5 -1373.3 -1118.3 -1153.5
Celotne druge postavke denarnih tokov pri naložbenju 283.1 270.6 182 71 -1409.9 -1150.7
Denarna sredstva pri financiranju -347.6 879.7 17.9 302.4 2471 2095.4
Postavke denarnega toka pri financiranju -0.1 86.4 -7.9 -49 -0.6 0
Total Cash Dividends Paid -124.6 -138.5 -138.6 -184.8 0
Izdaja (odplačilo) delnic, neto 2.5 2.5 0
Izdaja (odplačilo) dolga, neto -225.4 929.3 164.4 536.2 2471.6 2095.4
Učinki deviznih tečajev 4.7 -21.2 2 3.8 -40.8 7.6
Neto sprememba denarnih sredstev 218.1 12.2 137.2 -54.7 -327.1 214.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -64.9 20.4 97 82.8 -108.1
Cash From Operating Activities -208.5 -164.5 249.7 416 -8.2
Cash From Operating Activities 110.4 219.2 331.7 443.3 112
Non-Cash Items -227.3 -167.9 -69.2 12.6 41.7
Cash Taxes Paid 7 9.7 16.1 18.5 16.2
Cash Interest Paid 26.6 61.1 77.7 127.6 20.5
Changes in Working Capital -26.7 -236.2 -109.8 -122.7 -53.8
Cash From Investing Activities -1339.2 -1803.8 -2024.4 -2304.2 -389.7
Capital Expenditures -277.4 -551.8 -834.6 -1153.5 -247.3
Other Investing Cash Flow Items, Total -1061.8 -1252 -1189.8 -1150.7 -142.4
Cash From Financing Activities 1733.8 1990.7 1891.6 2095.4 311.7
Issuance (Retirement) of Debt, Net 1733.8 1990.7 1891.6 2095.4 308.8
Foreign Exchange Effects 2.6 5 5.8 7.6 5.9
Net Change in Cash 188.7 27.4 122.7 214.8 -80.3
Financing Cash Flow Items 0 0 0 2.9
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Land Hessen Corporation 31.31 28951951 0 2022-11-07 LOW
Stadtwerke Frankfurt am Main Holding GMBH Corporation 20.71 19150269 0 2022-11-07 LOW
Deutsche Lufthansa AG Corporation 8.4416 7805793 0 2022-11-07 LOW
British Columbia Investment Management Corp. Pension Fund 3.052 2822112 0 2021-12-31 LOW
ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 2.0655 1909947 -24835 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2201 1128234 74506 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0902 1008077 1238 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.0744 993463 -276 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9032 835189 55635 2021-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7891 729675 -4916 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5239 484400 13469 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4576 423163 320 2022-11-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.384 355078 4201 2022-12-31 LOW
CapitalatWork - Foyer Group Investment Advisor 0.3359 310632 -11650 2022-12-31 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.3028 280000 -3000 2022-09-30 MED
Union Investment Privatfonds GmbH Investment Advisor 0.2952 273000 273000 2022-09-30 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.2524 233383 0 2022-12-31 LOW
PensionDanmark A/S Pension Fund 0.2147 198554 -44547 2022-02-28 LOW
Amundi Deutschland GmbH Investment Advisor 0.1718 158845 -6057 2022-12-31 HIGH
Maple-Brown Abbott Ltd. Investment Advisor 0.1627 150484 -131562 2022-03-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+485000+

Borzni posredniki

65000+

Aktivne stranke mesečno

$48000000+

Mesečni obseg naložb

$28000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Fraport Company profile

O družbi Fraport AG

Fraport AG Frankfurt Airport Services Worldwide je nemški ponudnik letaliških storitev ter lastnik in upravljavec letališč. Družba posluje v štirih segmentih: Letalstvo, maloprodaja in nepremičnine, zemeljska oskrba ter zunanje dejavnosti in storitve. Segment letalstvo zagotavlja upravljanje nadzorovane letališke površine in terminalov, korporativne storitve varnosti in varovanja ter upravljanje letališke varnosti; segment maloprodaja in nepremičnine ponuja maloprodajne prostore in nepremičnine; segment zemeljska oskrba ponuja široko paleto zemeljskih storitev, segment zunanje dejavnosti in storitve pa globalne naložbe in upravljanje, integrirano upravljanje objektov, informacijske in telekomunikacijske storitve ter korporativno upravljanje infrastrukture.

Industry: Airport Operators

Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Oil - Crude

76.32 Price
-0.520% 1D Chg, %
Nočna pristojbina za nakup -0.0204%
Nočna pristojbina za prodajo 0.0049%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

BTC/USD

23,805.90 Price
+0.410% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 60.00

XRP/USD

0.42 Price
+0.350% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.00335

US100

12,541.00 Price
+0.820% 1D Chg, %
Nočna pristojbina za nakup -0.0174%
Nočna pristojbina za prodajo 0.0068%
Čas nočne pristojbine 22:00 (UTC)
Razmik 1.8

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje