Trgovina Deutsche Lufthansa AG - LHA CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.030 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.019277% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.002946% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | EUR | ||||||||
Kritje | 20% | ||||||||
Borza | Germany | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Deutsche Lufthansa AG ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 9.915 |
Odpri* | 10.245 |
Enoletna sprememba* | 37.79% |
Dnevni razpon* | 10.105 - 10.3 |
Razpon 52 wk | 5.31-11.16 |
Povprečni obseg (10 dni) | 4.66M |
Povprečni obseg (3 meseci) | 120.32M |
Tržna kapitalizacija | 12.27B |
Razmerje P/E | 15.51 |
Število delnic v obtoku | 1.20B |
Prihodki | 32.77B |
EPS | 0.66 |
Dividenda (donosnost v %) | N/A |
Beta | 1.32 |
Datum naslednjega zaslužka | May 3, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.245 | 0.090 | 0.89% | 10.155 | 10.310 | 10.090 |
Mar 30, 2023 | 9.915 | 0.150 | 1.54% | 9.765 | 9.965 | 9.755 |
Mar 29, 2023 | 9.595 | 0.040 | 0.42% | 9.555 | 9.600 | 9.450 |
Mar 28, 2023 | 9.435 | -0.155 | -1.62% | 9.590 | 9.630 | 9.405 |
Mar 27, 2023 | 9.455 | 0.005 | 0.05% | 9.450 | 9.535 | 9.355 |
Mar 24, 2023 | 9.340 | -0.405 | -4.16% | 9.745 | 9.765 | 9.280 |
Mar 23, 2023 | 9.820 | 0.005 | 0.05% | 9.815 | 9.925 | 9.725 |
Mar 22, 2023 | 9.865 | -0.030 | -0.30% | 9.895 | 9.975 | 9.810 |
Mar 21, 2023 | 9.935 | 0.130 | 1.33% | 9.805 | 10.025 | 9.775 |
Mar 20, 2023 | 9.700 | 0.310 | 3.30% | 9.390 | 9.795 | 9.090 |
Mar 17, 2023 | 9.480 | -0.480 | -4.82% | 9.960 | 10.015 | 9.320 |
Mar 16, 2023 | 9.950 | -0.180 | -1.78% | 10.130 | 10.220 | 9.790 |
Mar 15, 2023 | 9.860 | -0.500 | -4.83% | 10.360 | 10.410 | 9.795 |
Mar 14, 2023 | 10.195 | 0.185 | 1.85% | 10.010 | 10.275 | 9.765 |
Mar 13, 2023 | 9.955 | -0.545 | -5.19% | 10.500 | 10.575 | 9.745 |
Mar 10, 2023 | 10.530 | 0.120 | 1.15% | 10.410 | 10.615 | 10.345 |
Mar 9, 2023 | 10.685 | -0.250 | -2.29% | 10.935 | 10.940 | 10.625 |
Mar 8, 2023 | 10.940 | 0.100 | 0.92% | 10.840 | 11.100 | 10.780 |
Mar 7, 2023 | 10.840 | -0.120 | -1.09% | 10.960 | 10.960 | 10.725 |
Mar 6, 2023 | 10.940 | 0.405 | 3.84% | 10.535 | 10.970 | 10.470 |
Deutsche Lufthansa AG Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
No events scheduled |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Skupni prihodki | 32770 | 16811 | 13589 | 36424 | 35542 |
Prihodki | 32770 | 16811 | 13589 | 36424 | 35542 |
Celotni stroški prihodkov | 18280 | 8837 | 8278 | 19142 | 17836 |
Bruto dobiček | 14490 | 7974 | 5311 | 17282 | 17706 |
Celotni odhodki iz poslovanja | 31538 | 19129 | 20678 | 34735 | 32742 |
Celotna prodaja/splošni/upravni stroški Odhodki | 10091 | 7900 | 8167 | 11937 | 11787 |
Depreciation / Amortization | 2276 | 2259 | 2561 | 2692 | 2181 |
Odhodki (prihodki) od obresti - neto poslovanje | -151 | 64 | -102 | -115 | -24 |
Nenavadni odhodki (prihodki) | 259 | -240 | 1746 | 110 | -24 |
Other Operating Expenses, Total | 783 | 309 | 28 | 969 | 986 |
Prihodki iz poslovanja | 1232 | -2318 | -7089 | 1689 | 2800 |
Prihodki (odhodki) od obresti, neto Neoperativni | -95 | -209 | -1432 | 287 | 88 |
Drugo, neto | -87 | -79 | -110 | -116 | -104 |
Čisti dobiček pred obdavčitvijo | 1050 | -2606 | -8631 | 1860 | 2784 |
Čisti dobiček po davkih | 804 | -2193 | -6766 | 1245 | 2196 |
Manjšinski delež | -13 | 2 | 41 | -32 | -33 |
Čisti dobiček pred dodatnimi postavkami | 791 | -2191 | -6725 | 1213 | 2163 |
Čisti dobiček | 791 | -2191 | -6725 | 1213 | 2163 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 791 | -2191 | -6725 | 1213 | 2163 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 791 | -2191 | -6725 | 1213 | 2163 |
Popravljen čisti dobiček | 791 | -2191 | -6725 | 1213 | 2163 |
Popravljene ponderirane povprečne delnice | 1195.49 | 738.581 | 753.267 | 666.59 | 662.137 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.66166 | -2.9665 | -8.92777 | 1.81971 | 3.2667 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0.57094 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.82755 | -3.17772 | -7.42114 | 1.93017 | 3.23811 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Skupni prihodki | 8877 | 10068 | 8462 | 5363 | 5833 |
Prihodki | 8877 | 10068 | 8462 | 5363 | 5833 |
Celotni stroški prihodkov | 4880 | 5523 | 4841 | 3036 | 3079 |
Bruto dobiček | 3997 | 4545 | 3621 | 2327 | 2754 |
Celotni odhodki iz poslovanja | 8487 | 8995 | 8113 | 5943 | 6031 |
Celotna prodaja/splošni/upravni stroški Odhodki | 2167 | 2168 | 1968 | 1776 | 1662 |
Depreciation / Amortization | 752 | 572 | 565 | 563 | 609 |
Nenavadni odhodki (prihodki) | -8 | 6 | 53 | 32 | 31 |
Other Operating Expenses, Total | 696 | 726 | 686 | 536 | 650 |
Prihodki iz poslovanja | 390 | 1073 | 349 | -580 | -198 |
Prihodki (odhodki) od obresti, neto Neoperativni | -100 | -42 | -138 | -143 | -104 |
Drugo, neto | 16 | 47 | 145 | 33 | 14 |
Čisti dobiček pred obdavčitvijo | 306 | 1078 | 356 | -690 | -288 |
Čisti dobiček po davkih | 312 | 813 | 261 | -582 | -306 |
Manjšinski delež | -5 | -4 | -2 | -2 | -8 |
Čisti dobiček pred dodatnimi postavkami | 307 | 809 | 259 | -584 | -314 |
Čisti dobiček | 307 | 809 | 259 | -584 | -314 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 307 | 809 | 259 | -584 | -314 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 307 | 809 | 259 | -584 | -314 |
Popravljen čisti dobiček | 307 | 809 | 259 | -584 | -314 |
Popravljene ponderirane povprečne delnice | 1195.49 | 1195.49 | 1195.49 | 1195.49 | 441.673 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.2568 | 0.67671 | 0.21665 | -0.4885 | -0.71093 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.25245 | 0.6805 | 0.24915 | -0.47111 | -0.66531 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 13475 | 10040 | 11285 | 10654 | 11029 |
Denarna sredstva in kratkoročne naložbe | 7666 | 5460 | 3385 | 3235 | 3948 |
Denarna sredstva in ustrezniki | 2307 | 1806 | 1415 | 1434 | 1218 |
Kratkoročne naložbe | 5359 | 3654 | 1970 | 1801 | 2730 |
Celotne terjatve, neto | 4114 | 3267 | 5847 | 5868 | 5371 |
Accounts Receivable - Trade, Net | 2579 | 1719 | 4139 | 4246 | 3985 |
Total Inventory | 675 | 726 | 980 | 968 | 907 |
Prepaid Expenses | 208 | 193 | 245 | 217 | 197 |
Other Current Assets, Total | 812 | 394 | 828 | 366 | 606 |
Total Assets | 42538 | 39484 | 42659 | 38213 | 35778 |
Property/Plant/Equipment, Total - Net | 18672 | 19513 | 22390 | 18997 | 17519 |
Property/Plant/Equipment, Total - Gross | 41629 | 41273 | 42601 | 38581 | 36249 |
Accumulated Depreciation, Total | -22957 | -21760 | -20211 | -19584 | -18730 |
Goodwill, Net | 511 | 510 | 736 | 736 | 713 |
Intangibles, Net | 1097 | 1128 | 1206 | 1157 | 1122 |
Long Term Investments | 717 | 709 | 981 | 937 | 838 |
Note Receivable - Long Term | 590 | 474 | 501 | 522 | 487 |
Other Long Term Assets, Total | 7476 | 7110 | 5560 | 5210 | 4070 |
Total Current Liabilities | 14682 | 14659 | 15986 | 16215 | 12638 |
Accounts Payable | 2881 | 2087 | 3722 | 3912 | 3431 |
Accrued Expenses | 685 | 1335 | 425 | 434 | 1033 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1648 | 3130 | 1651 | 1716 | 690 |
Other Current Liabilities, Total | 9468 | 8107 | 10188 | 10153 | 7484 |
Total Liabilities | 38088 | 38137 | 32512 | 28750 | 26771 |
Total Long Term Debt | 15041 | 12252 | 8396 | 5008 | 6142 |
Long Term Debt | 13079 | 10069 | 6012 | 1909 | 2886 |
Capital Lease Obligations | 1962 | 2183 | 2384 | 3099 | 3256 |
Deferred Income Tax | 529 | 485 | 611 | 583 | 449 |
Minority Interest | 40 | 40 | 109 | 110 | 103 |
Other Liabilities, Total | 7796 | 10701 | 7410 | 6834 | 7439 |
Total Equity | 4450 | 1347 | 10147 | 9463 | 9007 |
Common Stock | 3060 | 1530 | 1224 | 1217 | 1206 |
Additional Paid-In Capital | 956 | 378 | 378 | 343 | 263 |
Retained Earnings (Accumulated Deficit) | -1337 | -1498 | 7182 | 7042 | 6390 |
Unrealized Gain (Loss) | 1182 | 541 | 860 | 473 | 884 |
Other Equity, Total | 589 | 396 | 503 | 388 | 264 |
Total Liabilities & Shareholders’ Equity | 42538 | 39484 | 42659 | 38213 | 35778 |
Total Common Shares Outstanding | 1195.49 | 837.55 | 670.04 | 665.86 | 660.323 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Kratkoročna sredstva skupaj | 15212 | 13475 | 12936 | 12025 | 9698 |
Denarna sredstva in kratkoročne naložbe | 7952 | 7666 | 7258 | 6666 | 4750 |
Denarna sredstva in ustrezniki | 2485 | 2307 | 2105 | 2063 | 1482 |
Kratkoročne naložbe | 5467 | 5359 | 5153 | 4603 | 3268 |
Celotne terjatve, neto | 4886 | 4114 | 4195 | 3978 | 3597 |
Accounts Receivable - Trade, Net | 4640 | 3865 | 3962 | 3690 | 3309 |
Total Inventory | 701 | 675 | 661 | 669 | 695 |
Prepaid Expenses | 314 | 208 | 252 | 242 | 229 |
Other Current Assets, Total | 1359 | 812 | 570 | 470 | 427 |
Total Assets | 44386 | 42538 | 41903 | 40838 | 38453 |
Property/Plant/Equipment, Total - Net | 18794 | 18642 | 18848 | 18979 | 19100 |
Intangibles, Net | 1604 | 1608 | 1591 | 1607 | 1614 |
Long Term Investments | 685 | 747 | 747 | 673 | 685 |
Note Receivable - Long Term | 904 | 590 | 464 | 479 | 492 |
Other Long Term Assets, Total | 7187 | 7476 | 7317 | 7075 | 6864 |
Total Current Liabilities | 16983 | 14682 | 15151 | 15322 | 13630 |
Accounts Payable | 4711 | 4186 | 4099 | 3718 | 3269 |
Accrued Expenses | 681 | 648 | 1250 | 1640 | 1511 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1691 | 1629 | 1956 | 2305 | 2144 |
Other Current Liabilities, Total | 9900 | 8219 | 7846 | 7659 | 6706 |
Total Liabilities | 39018 | 38088 | 38240 | 37725 | 36437 |
Total Long Term Debt | 14510 | 15041 | 14291 | 13266 | 13503 |
Long Term Debt | 14510 | 15041 | 14291 | 13266 | 13503 |
Deferred Income Tax | 538 | 529 | 531 | 501 | 491 |
Minority Interest | 58 | 40 | 31 | 32 | 36 |
Other Liabilities, Total | 6929 | 7796 | 8236 | 8604 | 8777 |
Total Equity | 5368 | 4450 | 3663 | 3113 | 2016 |
Common Stock | 3060 | 3060 | 1530 | 1530 | 1530 |
Additional Paid-In Capital | 956 | 956 | 378 | 378 | 378 |
Retained Earnings (Accumulated Deficit) | -985 | -1337 | -1314 | -1655 | -1180 |
Unrealized Gain (Loss) | 1703 | 1182 | 1090 | 934 | 874 |
Other Equity, Total | 634 | 589 | 1979 | 1926 | 414 |
Total Liabilities & Shareholders’ Equity | 44386 | 42538 | 41903 | 40838 | 38453 |
Total Common Shares Outstanding | 1195.49 | 1195.49 | 837.55 | 837.55 | 837.55 |
- Letni
- Četrtletno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | -2606 | -8631 | 1860 | 2784 | 3158 |
Denarna sredstva iz poslovanja | 618 | -2328 | 4014 | 4109 | 5368 |
Denarna sredstva iz poslovanja | 2288 | 4393 | 2738 | 2178 | 2300 |
Nedenarne postavke | -48 | 978 | 132 | -317 | -665 |
Cash Taxes Paid | 101 | -81 | 1009 | 670 | 385 |
Denarna sredstva Plačane obresti | 272 | 223 | 178 | 69 | 153 |
Spremembe v obratnem kapitalu | 984 | 932 | -716 | -536 | 575 |
Denarna sredstva pri naložbenju | -3024 | -2342 | -3867 | -3269 | -5006 |
Kapitalski izdatki | -1318 | -1249 | -3486 | -3709 | -3338 |
Celotne druge postavke denarnih tokov pri naložbenju | -1706 | -1093 | -381 | 440 | -1668 |
Denarna sredstva pri financiranju | 2874 | 5076 | -161 | -626 | -245 |
Postavke denarnega toka pri financiranju | -272 | -223 | -177 | -68 | -152 |
Total Cash Dividends Paid | -19 | -21 | -414 | -349 | -232 |
Izdaja (odplačilo) delnic, neto | 2091 | 306 | 0 | 0 | |
Izdaja (odplačilo) dolga, neto | 1074 | 5014 | 430 | -209 | 139 |
Učinki deviznih tečajev | 33 | -33 | -5 | 2 | -37 |
Neto sprememba denarnih sredstev | 501 | 373 | -19 | 216 | 80 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -690 | -2606 | -2318 | -2234 | -1313 |
Cash From Operating Activities | 1496 | 618 | 460 | 18 | -775 |
Cash From Operating Activities | 575 | 2288 | 1708 | 1134 | 569 |
Non-Cash Items | 50 | -48 | 90 | 116 | 212 |
Cash Taxes Paid | -11 | 101 | 52 | 72 | 16 |
Cash Interest Paid | 116 | 272 | 202 | 120 | 55 |
Changes in Working Capital | 1561 | 984 | 980 | 1002 | -243 |
Cash From Investing Activities | -744 | -3024 | -2230 | -1362 | 300 |
Capital Expenditures | -637 | -1318 | -956 | -604 | -147 |
Other Investing Cash Flow Items, Total | -107 | -1706 | -1274 | -758 | 447 |
Cash From Financing Activities | -586 | 2874 | 2032 | 1572 | 121 |
Financing Cash Flow Items | -116 | -272 | -202 | -120 | -55 |
Total Cash Dividends Paid | 0 | -19 | 0 | 0 | 0 |
Issuance (Retirement) of Stock, Net | 0 | 2091 | 1500 | 1500 | 0 |
Issuance (Retirement) of Debt, Net | -470 | 1074 | 734 | 192 | 176 |
Foreign Exchange Effects | 10 | 33 | 18 | 10 | 11 |
Net Change in Cash | 176 | 501 | 280 | 238 | -343 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
Kuehne (Klaus Michael) | Individual Investor | 15.01 | 179442395 | 0 | 2023-01-04 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 3.5614 | 42576324 | 0 | 2023-01-04 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.8335 | 33874096 | 0 | 2022-09-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 2.8114 | 33610038 | 0 | 2022-09-30 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.0978 | 25078729 | 9281501 | 2022-12-31 | LOW |
Heirs of Thiele (Heinz Hermann) | Other Insider Investor | 1.4973 | 17900000 | 0 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.4065 | 16814246 | 30847 | 2023-02-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9071 | 10844780 | -304416 | 2023-02-28 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.83 | 9922101 | 9912023 | 2022-09-30 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.5726 | 6845484 | 466260 | 2023-02-28 | LOW |
Lumyna Investments Ltd | Investment Advisor | 0.5016 | 5995969 | 5995969 | 2022-01-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.3784 | 4523186 | 303896 | 2023-02-28 | LOW |
Varenne Capital Partners | Investment Advisor | 0.3467 | 4144647 | -271 | 2023-01-31 | MED |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.3323 | 3972941 | 545459 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2922 | 3493732 | 0 | 2023-02-28 | LOW |
Amundi Deutschland GmbH | Investment Advisor | 0.2783 | 3326884 | 383900 | 2023-02-28 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2644 | 3161036 | 12961 | 2023-01-31 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 0.2633 | 3148166 | 246468 | 2023-01-31 | LOW |
U.S. Global Investors, Inc. | Investment Advisor | 0.1979 | 2365460 | -70455 | 2023-02-28 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.1891 | 2260164 | 26738 | 2023-02-28 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group500K+
Borzni posredniki
92K+
Aktivne stranke mesečno
$53M+
Mesečni obseg naložb
$30M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lufthansa Company profile
O družbi Deutsche Lufthansa AG
Deutsche Lufthansa AG je družba s sedežem v Nemčiji, ki zagotavlja storitve letalskega prevoza potnikov in tovora po vsem svetu. Segmenti družbe so Network Airlines, Eurowings, logistika, MRO in catering. Segment Network Airlines vključuje družbe Lufthansa German Airlines, SWISS in Austrian Airlines. Segment Eurowings vključuje Eurowings, Germanwings in Brussels Airlines ter kapitalsko naložbo v SunExpress. Področje logistike zajema dejavnosti rednega zračnega tovornega prometa skupine Lufthansa Cargo. Segment MRO vključuje storitve vzdrževanja, popravil in remontov civilnih in komercialnih zrakoplovov. Segment "Catering" zagotavlja storitve oskrbe letalskih prevoznikov. V Severni Ameriki, Skandinaviji in Aziji ponuja programe letov in povezav.
Industry: | Airlines (NEC) |
Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com